Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 30, 2020	0.0100	0.0110	0.0100	0.0110	61,560	-0.00(-8.33%)
Jul 29, 2020	0.0120	0.0120	0.0101	0.0120	19,011	+0.00(+20.00%)
Jul 28, 2020	0.0110	0.0116	0.0100	0.0100	310,000	-0.00(-10.71%)
Jul 24, 2020		0.0112	0.0112	0.0112	0	+0.00(+0.00%)
Jul 23, 2020	0.0154	0.0154	0.0112	0.0112	12,058	-0.00(-6.67%)
Jul 22, 2020	0.0113	0.0174	0.0113	0.0120	314,223	+0.00(+20.00%)
Jul 21, 2020	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Jul 20, 2020	0.0120	0.0120	0.0100	0.0100	36,500	+0.00(+0.00%)
Jul 17, 2020	0.0100	0.0100	0.0100	0.0100	54,500	+0.00(+0.00%)
Jul 14, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2020	0.0119	0.0119	0.0100	0.0100	124,094	+0.00(+0.00%)
Jul 10, 2020	0.0099	0.0118	0.0099	0.0100	394,500	+0.00(+42.86%)
Jul 09, 2020	0.0070	0.0070	0.0070	0.0070	1,272	-0.00(-15.66%)
Jul 08, 2020	0.0077	0.0083	0.0077	0.0083	20,710	+0.00(+0.00%)
Jul 06, 2020		0.0083	0.0083	0.0083	0	-0.00(-17.00%)
Jul 01, 2020		0.0100	0.0100	0.0100	0	+0.00(+21.95%)
Jun 30, 2020	0.0082	0.0082	0.0082	0.0082	5,501	-0.00(-8.89%)
Jun 29, 2020	0.0062	0.0090	0.0062	0.0090	26,500	+0.00(+0.00%)
Jun 26, 2020	0.0090	0.0090	0.0090	0.0090	7,400	+0.00(+12.50%)
Jun 25, 2020	0.0137	0.0137	0.0080	0.0080	68,260	-0.01(-40.74%)
Jun 24, 2020	0.0090	0.0135	0.0090	0.0135	37,156	-0.00(-10.00%)
Jun 23, 2020	0.0115	0.0174	0.0060	0.0150	93,477	+0.01(+66.67%)
Jun 22, 2020	0.0070	0.0199	0.0055	0.0090	914,917	+0.00(+57.89%)
Jun 18, 2020		0.0057	0.0057	0.0057	0	+0.00(+39.02%)
Jun 17, 2020	0.0042	0.0051	0.0041	0.0041	49,513	-0.00(-41.43%)
Jun 15, 2020		0.0070	0.0070	0.0070	0	+0.00(+55.56%)
Jun 12, 2020	0.0069	0.0069	0.0045	0.0045	46,100	+0.00(+18.42%)
Jun 11, 2020	0.0055	0.0055	0.0036	0.0038	80,200	-0.00(-43.28%)
Jun 10, 2020	0.0067	0.0067	0.0067	0.0067	25,000	+0.00(+6.35%)
Jun 09, 2020	0.0055	0.0063	0.0055	0.0063	4,500	+0.00(+14.55%)
Jun 08, 2020	0.0055	0.0055	0.0055	0.0055	3,198	-0.00(-12.70%)
Jun 05, 2020	0.0076	0.0076	0.0063	0.0063	16,300	-0.00(-20.25%)
Jun 04, 2020	0.0055	0.0079	0.0050	0.0079	195,373	+0.00(+92.68%)
Jun 03, 2020	0.0079	0.0079	0.0039	0.0041	21,704	+0.00(+2.50%)
Jun 02, 2020	0.0038	0.0040	0.0038	0.0040	22,000	+0.00(+29.03%)
Jun 01, 2020	0.0059	0.0079	0.0031	0.0031	1,171,009	-0.00(-40.38%)
May 29, 2020	0.0062	0.0062	0.0044	0.0052	424,600	-0.00(-13.33%)
May 28, 2020	0.0040	0.0060	0.0040	0.0060	194,365	+0.00(+9.09%)
May 27, 2020	0.0040	0.0055	0.0040	0.0055	159,213	+0.00(+61.76%)
May 26, 2020	0.0034	0.0034	0.0034	0.0034	2,004	+0.00(+0.00%)
May 22, 2020	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+0.00%)
May 21, 2020	0.0034	0.0034	0.0034	0.0034	3,000	-0.00(-20.93%)
May 20, 2020	0.0050	0.0050	0.0036	0.0043	13,800	-0.00(-2.27%)
May 19, 2020	0.0068	0.0068	0.0032	0.0044	232,844	-0.00(-21.43%)
May 18, 2020	0.0045	0.0068	0.0037	0.0056	316,843	+0.00(+107.41%)
May 15, 2020	0.0047	0.0071	0.0027	0.0027	845,500	-0.00(-62.50%)
May 14, 2020	0.0068	0.0080	0.0062	0.0072	167,859	+0.00(+105.71%)
May 13, 2020	0.0035	0.0035	0.0035	0.0035	1,250	-0.00(-49.28%)
May 12, 2020	0.0068	0.0072	0.0067	0.0069	56,297	+0.00(+38.00%)
May 11, 2020	0.0068	0.0068	0.0050	0.0050	10,576	+0.00(+25.00%)
May 08, 2020	0.0050	0.0050	0.0040	0.0040	201,800	-0.00(-2.44%)
May 07, 2020	0.0041	0.0044	0.0041	0.0041	605,361	-0.00(-45.33%)
May 04, 2020		0.0075	0.0075	0.0075	0	+0.00(+82.93%)