Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0180	0.0195	0.0151	0.0195	119,700	+0.00(+0.00%)
Jun 29, 2021	0.0187	0.0195	0.0185	0.0195	58,569	+0.00(+7.14%)
Jun 28, 2021	0.0161	0.0191	0.0161	0.0182	59,800	+0.00(+9.64%)
Jun 25, 2021	0.0190	0.0190	0.0161	0.0166	181,054	-0.00(-12.17%)
Jun 24, 2021	0.0205	0.0210	0.0175	0.0189	300,897	-0.00(-7.80%)
Jun 23, 2021	0.0171	0.0210	0.0171	0.0205	390,825	+0.00(+11.41%)
Jun 22, 2021	0.0170	0.0200	0.0158	0.0184	349,393	+0.00(+6.98%)
Jun 21, 2021	0.0180	0.0180	0.0169	0.0172	320,653	+0.00(+1.18%)
Jun 18, 2021	0.0170	0.0170	0.0141	0.0170	73,352	+0.00(+4.29%)
Jun 17, 2021	0.0180	0.0180	0.0140	0.0163	120,130	-0.00(-1.21%)
Jun 16, 2021	0.0144	0.0165	0.0141	0.0165	209,320	+0.00(+11.49%)
Jun 15, 2021	0.0155	0.0169	0.0155	0.0148	300,616	+0.00(+9.63%)
Jun 14, 2021	0.0158	0.0169	0.0135	0.0135	80,000	+0.00(+5.47%)
Jun 11, 2021	0.0160	0.0169	0.0128	0.0128	77,695	-0.00(-17.42%)
Jun 10, 2021	0.0153	0.0168	0.0128	0.0155	307,831	+0.00(+19.23%)
Jun 09, 2021	0.0146	0.0146	0.0124	0.0130	24,524	+0.00(+4.84%)
Jun 08, 2021	0.0170	0.0170	0.0120	0.0124	127,788	-0.00(-24.39%)
Jun 07, 2021	0.0140	0.0170	0.0138	0.0164	102,951	+0.00(+18.84%)
Jun 04, 2021	0.0159	0.0170	0.0135	0.0138	252,310	-0.00(-13.75%)
Jun 03, 2021	0.0138	0.0170	0.0138	0.0160	43,733	+0.00(+1.91%)
Jun 02, 2021	0.0157	0.0157	0.0145	0.0157	40,512	+0.00(+14.60%)
May 28, 2021	0.0157	0.0170	0.0157	0.0137	7,235	-0.00(-12.74%)
May 27, 2021	0.0148	0.0157	0.0148	0.0157	21,001	+0.00(+10.56%)
May 26, 2021	0.0137	0.0150	0.0135	0.0142	21,126	-0.00(-5.33%)
May 25, 2021	0.0157	0.0157	0.0137	0.0150	50,750	-0.00(-1.32%)
May 24, 2021	0.0145	0.0159	0.0135	0.0152	545,839	+0.00(+4.83%)
May 21, 2021	0.0145	0.0150	0.0145	0.0145	68,409	-0.00(-6.45%)
May 20, 2021	0.0145	0.0164	0.0145	0.0155	73,340	+0.00(+8.39%)
May 19, 2021	0.0143	0.0143	0.0143	0.0143	26,000	-0.00(-1.38%)
May 18, 2021	0.0158	0.0158	0.0145	0.0145	14,500	+0.00(+0.69%)
May 17, 2021	0.0190	0.0190	0.0143	0.0144	24,600	-0.00(-17.71%)
May 14, 2021	0.0175	0.0175	0.0175	0.0175	6,100	+0.00(+0.00%)
May 13, 2021	0.0143	0.0179	0.0143	0.0175	128,991	+0.00(+5.42%)
May 12, 2021	0.0150	0.0166	0.0150	0.0166	133,735	+0.00(+0.61%)
May 11, 2021	0.0150	0.0178	0.0147	0.0165	131,388	+0.00(+3.77%)
May 10, 2021	0.0174	0.0179	0.0157	0.0159	15,600	+0.00(+1.27%)
May 07, 2021	0.0150	0.0160	0.0135	0.0157	139,600	-0.00(-1.88%)
May 06, 2021	0.0170	0.0179	0.0160	0.0160	29,200	-0.00(-10.61%)
May 05, 2021	0.0150	0.0179	0.0150	0.0179	24,201	-0.00(-0.56%)
May 04, 2021	0.0160	0.0180	0.0155	0.0180	142,885	+0.00(+7.14%)
May 03, 2021	0.0155	0.0186	0.0155	0.0168	60,019	+0.00(+7.69%)
Apr 30, 2021	0.0171	0.0176	0.0155	0.0156	46,100	-0.00(-16.58%)
Apr 29, 2021	0.0188	0.0188	0.0187	0.0187	19,800	+0.00(+6.25%)
Apr 28, 2021	0.0167	0.0176	0.0167	0.0176	1,250	+0.00(+14.29%)
Apr 27, 2021	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-18.52%)
Apr 26, 2021	0.0157	0.0189	0.0157	0.0189	15,710	+0.00(+8.62%)
Apr 23, 2021	0.0134	0.0180	0.0134	0.0174	252,400	+0.00(+6.75%)
Apr 22, 2021	0.0190	0.0190	0.0155	0.0163	359,012	-0.00(-13.76%)
Apr 21, 2021	0.0135	0.0190	0.0135	0.0189	120,116	+0.00(+26.00%)
Apr 20, 2021	0.0290	0.0290	0.0147	0.0150	180,415	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0150	0.0150	102,100	-0.00(-18.92%)
Apr 16, 2021	0.0190	0.0200	0.0155	0.0185	582,300	+0.01(+38.06%)
Apr 15, 2021	0.0150	0.0177	0.0134	0.0134	137,753	-0.00(-18.29%)
Apr 14, 2021	0.0137	0.0178	0.0137	0.0164	122,585	+0.00(+13.10%)
Apr 13, 2021	0.0134	0.0145	0.0134	0.0145	25,734	-0.00(-3.33%)
Apr 12, 2021	0.0211	0.0211	0.0150	0.0150	226,150	+0.00(+7.14%)
Apr 09, 2021	0.0134	0.0180	0.0134	0.0140	82,300	-0.00(-6.67%)
Apr 08, 2021	0.0145	0.0180	0.0145	0.0150	344,756	+0.00(+0.00%)
Apr 07, 2021	0.0155	0.0195	0.0137	0.0150	317,255	-0.00(-11.76%)
Apr 06, 2021	0.0179	0.0185	0.0150	0.0170	257,576	-0.00(-10.05%)
Apr 05, 2021	0.0198	0.0200	0.0177	0.0189	117,850	+0.00(+6.78%)