Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0157 0.0170 0.0157 0.0137 7,235 -0.00(-12.74%)
May 27, 2021 0.0148 0.0157 0.0148 0.0157 21,001 +0.00(+10.56%)
May 26, 2021 0.0137 0.0150 0.0135 0.0142 21,126 -0.00(-5.33%)
May 25, 2021 0.0157 0.0157 0.0137 0.0150 50,750 -0.00(-1.32%)
May 24, 2021 0.0145 0.0159 0.0135 0.0152 545,839 +0.00(+4.83%)
May 21, 2021 0.0145 0.0150 0.0145 0.0145 68,409 -0.00(-6.45%)
May 20, 2021 0.0145 0.0164 0.0145 0.0155 73,340 +0.00(+8.39%)
May 19, 2021 0.0143 0.0143 0.0143 0.0143 26,000 -0.00(-1.38%)
May 18, 2021 0.0158 0.0158 0.0145 0.0145 14,500 +0.00(+0.69%)
May 17, 2021 0.0190 0.0190 0.0143 0.0144 24,600 -0.00(-17.71%)
May 14, 2021 0.0175 0.0175 0.0175 0.0175 6,100 +0.00(+0.00%)
May 13, 2021 0.0143 0.0179 0.0143 0.0175 128,991 +0.00(+5.42%)
May 12, 2021 0.0150 0.0166 0.0150 0.0166 133,735 +0.00(+0.61%)
May 11, 2021 0.0150 0.0178 0.0147 0.0165 131,388 +0.00(+3.77%)
May 10, 2021 0.0174 0.0179 0.0157 0.0159 15,600 +0.00(+1.27%)
May 07, 2021 0.0150 0.0160 0.0135 0.0157 139,600 -0.00(-1.88%)
May 06, 2021 0.0170 0.0179 0.0160 0.0160 29,200 -0.00(-10.61%)
May 05, 2021 0.0150 0.0179 0.0150 0.0179 24,201 -0.00(-0.56%)
May 04, 2021 0.0160 0.0180 0.0155 0.0180 142,885 +0.00(+7.14%)
May 03, 2021 0.0155 0.0186 0.0155 0.0168 60,019 +0.00(+7.69%)
Apr 30, 2021 0.0171 0.0176 0.0155 0.0156 46,100 -0.00(-16.58%)
Apr 29, 2021 0.0188 0.0188 0.0187 0.0187 19,800 +0.00(+6.25%)
Apr 28, 2021 0.0167 0.0176 0.0167 0.0176 1,250 +0.00(+14.29%)
Apr 27, 2021 0.0154 0.0154 0.0154 0.0154 5,000 -0.00(-18.52%)
Apr 26, 2021 0.0157 0.0189 0.0157 0.0189 15,710 +0.00(+8.62%)
Apr 23, 2021 0.0134 0.0180 0.0134 0.0174 252,400 +0.00(+6.75%)
Apr 22, 2021 0.0190 0.0190 0.0155 0.0163 359,012 -0.00(-13.76%)
Apr 21, 2021 0.0135 0.0190 0.0135 0.0189 120,116 +0.00(+26.00%)
Apr 20, 2021 0.0290 0.0290 0.0147 0.0150 180,415 +0.00(+0.00%)
Apr 19, 2021 0.0195 0.0200 0.0150 0.0150 102,100 -0.00(-18.92%)
Apr 16, 2021 0.0190 0.0200 0.0155 0.0185 582,300 +0.01(+38.06%)
Apr 15, 2021 0.0150 0.0177 0.0134 0.0134 137,753 -0.00(-18.29%)
Apr 14, 2021 0.0137 0.0178 0.0137 0.0164 122,585 +0.00(+13.10%)
Apr 13, 2021 0.0134 0.0145 0.0134 0.0145 25,734 -0.00(-3.33%)
Apr 12, 2021 0.0211 0.0211 0.0150 0.0150 226,150 +0.00(+7.14%)
Apr 09, 2021 0.0134 0.0180 0.0134 0.0140 82,300 -0.00(-6.67%)
Apr 08, 2021 0.0145 0.0180 0.0145 0.0150 344,756 +0.00(+0.00%)
Apr 07, 2021 0.0155 0.0195 0.0137 0.0150 317,255 -0.00(-11.76%)
Apr 06, 2021 0.0179 0.0185 0.0150 0.0170 257,576 -0.00(-10.05%)
Apr 05, 2021 0.0198 0.0200 0.0177 0.0189 117,850 +0.00(+6.78%)
Apr 01, 2021 0.0216 0.0216 0.0156 0.0177 1,089,300 -0.00(-1.12%)
Mar 31, 2021 0.0166 0.0185 0.0155 0.0179 532,810 -0.00(-8.21%)
Mar 30, 2021 0.0241 0.0241 0.0178 0.0195 184,175 +0.00(+8.33%)
Mar 29, 2021 0.0166 0.0235 0.0160 0.0180 2,345,282 +0.00(+7.14%)
Mar 26, 2021 0.0175 0.0175 0.0134 0.0168 100,900 +0.00(+15.86%)
Mar 25, 2021 0.0175 0.0180 0.0134 0.0145 494,690 -0.00(-14.71%)
Mar 24, 2021 0.0196 0.0196 0.0125 0.0170 1,526,625 -0.00(-15.00%)
Mar 23, 2021 0.0119 0.0200 0.0119 0.0200 2,509,564 +0.01(+48.15%)
Mar 22, 2021 0.0114 0.0160 0.0101 0.0135 2,257,492 -0.00(-20.59%)
Mar 19, 2021 0.0130 0.0170 0.0112 0.0170 1,228,700 +0.00(+0.00%)
Mar 18, 2021 0.0120 0.0170 0.0102 0.0170 1,715,579 +0.00(+6.25%)
Mar 17, 2021 0.0125 0.0180 0.0125 0.0160 593,918 -0.00(-15.79%)
Mar 16, 2021 0.0190 0.0205 0.0120 0.0190 671,541 +0.00(+10.47%)
Mar 15, 2021 0.0165 0.0195 0.0110 0.0172 653,810 +0.00(+14.67%)
Mar 12, 2021 0.0200 0.0205 0.0120 0.0150 704,300 -0.00(-6.25%)
Mar 11, 2021 0.0180 0.0220 0.0150 0.0160 962,816 -0.00(-11.11%)
Mar 10, 2021 0.0235 0.0399 0.0170 0.0180 1,106,506 -0.01(-25.00%)
Mar 09, 2021 0.0259 0.0267 0.0189 0.0240 555,450 +0.00(+10.60%)
Mar 08, 2021 0.0259 0.0259 0.0160 0.0217 563,870 +0.00(+0.93%)
Mar 05, 2021 0.0198 0.0279 0.0190 0.0215 209,100 -0.01(-25.86%)
Mar 04, 2021 0.0350 0.0450 0.0200 0.0290 983,511 -0.00(-3.33%)
Mar 03, 2021 0.0350 0.0419 0.0295 0.0300 198,332 -0.01(-18.92%)
Mar 02, 2021 0.0466 0.0550 0.0306 0.0370 958,236 -0.00(-8.19%)
Mar 01, 2021 0.0251 0.0640 0.0250 0.0403 4,305,757 +0.02(+71.49%)
Feb 26, 2021 0.0294 0.0388 0.0190 0.0235 341,900 -0.01(-18.97%)
Feb 25, 2021 0.0350 0.0350 0.0280 0.0290 259,611 -0.01(-17.14%)
Feb 24, 2021 0.0337 0.0397 0.0240 0.0350 491,213 +0.00(+3.55%)
Feb 23, 2021 0.0352 0.0400 0.0211 0.0338 557,201 -0.01(-15.29%)
Feb 22, 2021 0.0505 0.0550 0.0325 0.0399 501,952 -0.00(-0.25%)
Feb 19, 2021 0.0450 0.0550 0.0362 0.0400 440,800 -0.00(-10.91%)
Feb 18, 2021 0.0600 0.0650 0.0400 0.0449 226,179 -0.02(-25.17%)
Feb 17, 2021 0.0600 0.0620 0.0426 0.0600 344,750 +0.01(+25.00%)
Feb 16, 2021 0.0547 0.0547 0.0480 0.0480 639,790 -0.00(-3.81%)
Feb 12, 2021 0.0680 0.0680 0.0353 0.0499 1,022,100 -0.01(-11.68%)
Feb 11, 2021 0.0629 0.0680 0.0515 0.0565 565,438 -0.01(-12.94%)
Feb 10, 2021 0.0545 0.0680 0.0415 0.0649 998,667 +0.01(+18.00%)
Feb 09, 2021 0.0590 0.0650 0.0350 0.0550 2,020,176 +0.01(+37.16%)
Feb 08, 2021 0.0270 0.0582 0.0207 0.0401 2,062,708 +0.02(+72.10%)
Feb 05, 2021 0.0311 0.0330 0.0205 0.0233 1,826,700 -0.00(-8.63%)
Feb 04, 2021 0.0200 0.0300 0.0200 0.0255 1,564,026 +0.01(+32.12%)
Feb 03, 2021 0.0248 0.0250 0.0180 0.0193 622,455 -0.00(-3.98%)
Feb 02, 2021 0.0340 0.0341 0.0180 0.0201 1,519,899 -0.01(-40.88%)
Feb 01, 2021 0.0399 0.0399 0.0166 0.0340 565,415 +0.02(+100.00%)
Jan 29, 2021 0.0200 0.0279 0.0132 0.0170 1,196,800 -0.00(-15.00%)
Jan 28, 2021 0.0225 0.0290 0.0192 0.0200 792,701 -0.01(-31.03%)
Jan 27, 2021 0.0490 0.0600 0.0265 0.0290 1,516,611 -0.02(-35.56%)
Jan 26, 2021 0.0248 0.0670 0.0210 0.0450 4,012,576 +0.02(+81.45%)
Jan 25, 2021 0.0244 0.0250 0.0191 0.0248 550,253 +0.00(+13.24%)
Jan 22, 2021 0.0290 0.0299 0.0150 0.0219 843,000 +0.00(+9.50%)
Jan 21, 2021 0.0200 0.0200 0.0150 0.0200 237,250 +0.00(+25.00%)
Jan 20, 2021 0.0380 0.0380 0.0150 0.0160 129,982 -0.00(-11.11%)
Jan 19, 2021 0.0130 0.0180 0.0128 0.0180 153,277 +0.00(+16.13%)
Jan 15, 2021 0.0155 0.0160 0.0130 0.0155 249,500 -0.00(-4.91%)
Jan 14, 2021 0.0200 0.0200 0.0140 0.0163 222,952 -0.00(-18.50%)
Jan 13, 2021 0.0220 0.0220 0.0150 0.0200 7,239 +0.00(+11.11%)
Jan 12, 2021 0.0210 0.0210 0.0180 0.0180 100,000 +0.00(+34.33%)
Jan 11, 2021 0.0134 0.0134 0.0134 0.0134 25,000 -0.00(-10.67%)
Jan 08, 2021 0.0155 0.0155 0.0138 0.0150 82,100 -0.00(-1.96%)
Jan 07, 2021 0.0185 0.0220 0.0153 0.0153 202,295 -0.00(-17.30%)
Jan 06, 2021 0.0266 0.0266 0.0185 0.0185 104,725 -0.00(-17.04%)
Jan 05, 2021 0.0170 0.0294 0.0150 0.0223 341,992 +0.01(+31.18%)
Jan 04, 2021 0.0559 0.0605 0.0156 0.0170 429,874 -0.02(-50.00%)
Dec 31, 2020 0.0340 0.0340 0.0340 4,370 +0.03(+295.35%)
Dec 30, 2020 0.0066 0.0086 0.0066 0.0086 4,370 +0.00(+22.86%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+14.75%)
Dec 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Dec 23, 2020 0.0065 0.0073 0.0065 0.0073 43,945 +0.00(+21.67%)
Dec 22, 2020 0.0061 0.0067 0.0060 0.0060 11,282 +0.00(+0.00%)
Dec 21, 2020 0.0060 0.0081 0.0060 0.0060 10,280 -0.01(-50.00%)
Dec 18, 2020 0.0121 0.0121 0.0120 0.0120 10,400 +0.01(+84.62%)
Dec 17, 2020 0.0070 0.0107 0.0065 0.0065 20,712 +0.00(+16.07%)
Dec 16, 2020 0.0056 0.0056 0.0056 0.0056 4,016 -0.00(-35.63%)
Dec 15, 2020 0.0087 0.0087 0.0087 0.0087 23,000 +0.00(+0.00%)
Dec 11, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Dec 10, 2020 0.0090 0.0090 0.0090 4 +0.00(+0.00%)
Dec 07, 2020 0.0090 0.0090 0.0090 0 -0.00(-15.89%)
Dec 04, 2020 0.0070 0.0107 0.0056 0.0107 55,100 +0.00(+13.83%)
Dec 01, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 30, 2020 0.0065 0.0094 0.0065 0.0094 20,542 +0.00(+10.59%)
Nov 27, 2020 0.0089 0.0089 0.0085 0.0085 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0085 0.0085 75,500 -0.00(-24.78%)
Nov 24, 2020 0.0070 0.0122 0.0070 0.0113 187,906 +0.01(+121.57%)
Nov 23, 2020 0.0070 0.0070 0.0051 0.0051 24,252 -0.00(-27.14%)
Nov 20, 2020 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+40.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 2,050 -0.00(-12.28%)
Nov 18, 2020 0.0057 0.0057 0.0057 0.0057 4,618 +0.00(+35.71%)
Nov 17, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Nov 12, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 09, 2020 0.0048 0.0048 0.0042 0.0042 25,100 -0.00(-2.33%)
Nov 06, 2020 0.0055 0.0057 0.0042 0.0043 145,500 -0.00(-28.33%)
Nov 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Nov 03, 2020 0.0055 0.0055 0.0055 16 +0.00(+0.00%)
Oct 28, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 27, 2020 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+3.45%)
Oct 26, 2020 0.0045 0.0058 0.0045 0.0058 5,558 +0.00(+16.00%)
Oct 23, 2020 0.0133 0.0133 0.0044 0.0050 618,200 -0.01(-58.33%)
Oct 22, 2020 0.0079 0.0150 0.0077 0.0120 801,750 +0.01(+172.73%)
Oct 21, 2020 0.0043 0.0044 0.0043 0.0044 26,250 +0.00(+4.76%)
Oct 20, 2020 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+2.44%)
Oct 16, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 15, 2020 0.0040 0.0040 0.0040 38 +0.00(+0.00%)
Oct 12, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 07, 2020 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 06, 2020 0.0042 0.0042 0.0042 72 +0.00(+0.00%)
Oct 05, 2020 0.0044 0.0060 0.0042 0.0042 100,301 -0.00(-4.55%)
Oct 02, 2020 0.0074 0.0074 0.0044 0.0044 118,300 +0.00(+10.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
Sep 28, 2020 0.0050 0.0062 0.0035 0.0035 106,443 -0.00(-39.66%)
Sep 25, 2020 0.0058 0.0058 0.0058 0.0058 1,700 +0.00(+45.00%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0049 0.0042 0.0042 49,341 +0.00(+0.00%)
Sep 22, 2020 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Sep 21, 2020 0.0042 0.0042 0.0042 0.0042 5,659 -0.00(-16.00%)
Sep 18, 2020 0.0056 0.0056 0.0050 0.0050 95,000 -0.00(-16.67%)
Sep 17, 2020 0.0060 0.0060 0.0060 5 +0.00(+0.00%)
Sep 10, 2020 0.0060 0.0060 0.0060 0 -0.00(-36.17%)
Sep 09, 2020 0.0082 0.0096 0.0060 0.0094 125,600 +0.00(+11.90%)
Sep 04, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Sep 03, 2020 0.0084 0.0084 0.0084 41 +0.00(+0.00%)
Sep 02, 2020 0.0085 0.0085 0.0084 0.0084 277,944 -0.00(-6.67%)
Aug 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 28, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+7.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Aug 24, 2020 0.0084 0.0084 0.0084 4 +0.00(+0.00%)
Aug 20, 2020 0.0084 0.0084 0.0084 0 -0.00(-32.80%)
Aug 18, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 17, 2020 0.0125 0.0125 0.0125 0.0125 20,501 +0.00(+30.21%)
Aug 14, 2020 0.0095 0.0102 0.0095 0.0096 101,200 -0.00(-28.89%)
Aug 13, 2020 0.0095 0.0135 0.0095 0.0135 23,804 +0.00(+50.00%)
Aug 12, 2020 0.0083 0.0112 0.0083 0.0090 3,235 +0.00(+0.00%)
Aug 11, 2020 0.0112 0.0112 0.0090 0.0090 300 -0.01(-35.71%)
Aug 10, 2020 0.0135 0.0140 0.0135 0.0140 1,100 +0.01(+68.67%)
Aug 07, 2020 0.0096 0.0096 0.0083 0.0083 58,300 -0.00(-7.78%)
Aug 06, 2020 0.0100 0.0110 0.0090 0.0090 160,025 -0.00(-18.18%)
Aug 05, 2020 0.0107 0.0110 0.0107 0.0110 1,490 +0.00(+35.80%)
Aug 04, 2020 0.0081 0.0081 0.0081 0.0081 1,875 -0.00(-26.36%)
Jul 31, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0110 0.0100 0.0110 61,560 -0.00(-8.33%)
Jul 29, 2020 0.0120 0.0120 0.0101 0.0120 19,011 +0.00(+20.00%)
Jul 28, 2020 0.0110 0.0116 0.0100 0.0100 310,000 -0.00(-10.71%)
Jul 24, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Jul 23, 2020 0.0154 0.0154 0.0112 0.0112 12,058 -0.00(-6.67%)
Jul 22, 2020 0.0113 0.0174 0.0113 0.0120 314,223 +0.00(+20.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 20, 2020 0.0120 0.0120 0.0100 0.0100 36,500 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0.0100 54,500 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2020 0.0119 0.0119 0.0100 0.0100 124,094 +0.00(+0.00%)
Jul 10, 2020 0.0099 0.0118 0.0099 0.0100 394,500 +0.00(+42.86%)
Jul 09, 2020 0.0070 0.0070 0.0070 0.0070 1,272 -0.00(-15.66%)
Jul 08, 2020 0.0077 0.0083 0.0077 0.0083 20,710 +0.00(+0.00%)
Jul 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Jul 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+21.95%)
Jun 30, 2020 0.0082 0.0082 0.0082 0.0082 5,501 -0.00(-8.89%)
Jun 29, 2020 0.0062 0.0090 0.0062 0.0090 26,500 +0.00(+0.00%)
Jun 26, 2020 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+12.50%)
Jun 25, 2020 0.0137 0.0137 0.0080 0.0080 68,260 -0.01(-40.74%)
Jun 24, 2020 0.0090 0.0135 0.0090 0.0135 37,156 -0.00(-10.00%)
Jun 23, 2020 0.0115 0.0174 0.0060 0.0150 93,477 +0.01(+66.67%)
Jun 22, 2020 0.0070 0.0199 0.0055 0.0090 914,917 +0.00(+57.89%)
Jun 18, 2020 0.0057 0.0057 0.0057 0 +0.00(+39.02%)
Jun 17, 2020 0.0042 0.0051 0.0041 0.0041 49,513 -0.00(-41.43%)
Jun 15, 2020 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Jun 12, 2020 0.0069 0.0069 0.0045 0.0045 46,100 +0.00(+18.42%)
Jun 11, 2020 0.0055 0.0055 0.0036 0.0038 80,200 -0.00(-43.28%)
Jun 10, 2020 0.0067 0.0067 0.0067 0.0067 25,000 +0.00(+6.35%)
Jun 09, 2020 0.0055 0.0063 0.0055 0.0063 4,500 +0.00(+14.55%)
Jun 08, 2020 0.0055 0.0055 0.0055 0.0055 3,198 -0.00(-12.70%)
Jun 05, 2020 0.0076 0.0076 0.0063 0.0063 16,300 -0.00(-20.25%)
Jun 04, 2020 0.0055 0.0079 0.0050 0.0079 195,373 +0.00(+92.68%)
Jun 03, 2020 0.0079 0.0079 0.0039 0.0041 21,704 +0.00(+2.50%)
Jun 02, 2020 0.0038 0.0040 0.0038 0.0040 22,000 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.