Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0006 0.0007 0.0005 0.0006 9,738,100 +0.00(+20.00%)
May 30, 2019 0.0005 0.0005 0.0004 0.0005 21,119,812 +0.00(+25.00%)
May 29, 2019 0.0007 0.0007 0.0004 0.0004 16,435,905 -0.00(-33.33%)
May 28, 2019 0.0006 0.0006 0.0005 0.0006 12,637,873 +0.00(+0.00%)
May 24, 2019 0.0006 0.0007 0.0005 0.0006 7,613,500 +0.00(+0.00%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 12,966,017 +0.00(+0.00%)
May 22, 2019 0.0006 0.0007 0.0005 0.0006 13,098,012 -0.00(-14.29%)
May 21, 2019 0.0007 0.0007 0.0006 0.0007 3,407,339 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0006 0.0007 72,571,672 -0.00(-41.67%)
May 17, 2019 0.0012 0.0013 0.0011 0.0012 12,800,799 +0.00(+0.00%)
May 16, 2019 0.0013 0.0013 0.0011 0.0012 6,583,635 -0.00(-7.69%)
May 15, 2019 0.0012 0.0014 0.0011 0.0013 33,630,024 +0.00(+8.33%)
May 14, 2019 0.0012 0.0013 0.0011 0.0012 13,362,833 +0.00(+9.09%)
May 13, 2019 0.0013 0.0014 0.0010 0.0011 63,855,320 -0.00(-21.43%)
May 10, 2019 0.0013 0.0015 0.0012 0.0014 12,914,800 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0012 0.0014 19,141,252 -0.00(-6.67%)
May 08, 2019 0.0016 0.0016 0.0014 0.0015 6,253,042 +0.00(+0.00%)
May 07, 2019 0.0015 0.0016 0.0015 0.0015 82,231 +0.00(+7.14%)
May 06, 2019 0.0016 0.0016 0.0014 0.0014 5,492,551 -0.00(-12.50%)
May 03, 2019 0.0015 0.0016 0.0014 0.0016 43,977,500 +0.00(+0.00%)
May 02, 2019 0.0018 0.0018 0.0014 0.0016 10,918,467 -0.00(-11.11%)
May 01, 2019 0.0017 0.0018 0.0016 0.0018 6,814,500 +0.00(+5.88%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0017 5,687,991 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0015 0.0017 11,923,191 +0.00(+13.33%)
Apr 26, 2019 0.0015 0.0019 0.0015 0.0015 35,550,700 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0018 0.0014 0.0015 17,727,116 -0.00(-6.25%)
Apr 24, 2019 0.0015 0.0020 0.0015 0.0016 21,954,160 +0.00(+14.29%)
Apr 23, 2019 0.0015 0.0015 0.0013 0.0014 8,269,008 -0.00(-12.50%)
Apr 22, 2019 0.0015 0.0017 0.0014 0.0016 5,619,870 +0.00(+6.67%)
Apr 18, 2019 0.0015 0.0016 0.0013 0.0015 18,989,700 +0.00(+0.00%)
Apr 17, 2019 0.0016 0.0016 0.0013 0.0015 18,494,312 -0.00(-6.25%)
Apr 16, 2019 0.0017 0.0018 0.0014 0.0016 11,013,644 -0.00(-5.88%)
Apr 15, 2019 0.0018 0.0018 0.0015 0.0017 2,734,244 +0.00(+0.00%)
Apr 12, 2019 0.0019 0.0019 0.0016 0.0017 5,630,700 +0.00(+0.00%)
Apr 11, 2019 0.0019 0.0019 0.0016 0.0017 3,787,220 -0.00(-10.53%)
Apr 10, 2019 0.0021 0.0021 0.0017 0.0019 7,991,774 -0.00(-9.52%)
Apr 09, 2019 0.0018 0.0022 0.0017 0.0021 20,806,006 +0.00(+16.67%)
Apr 08, 2019 0.0015 0.0018 0.0015 0.0018 16,268,561 +0.00(+20.00%)
Apr 05, 2019 0.0014 0.0015 0.0014 0.0015 3,003,500 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0013 0.0015 3,183,866 -0.00(-6.25%)
Apr 03, 2019 0.0016 0.0016 0.0014 0.0016 2,117,663 +0.00(+6.67%)
Apr 02, 2019 0.0015 0.0017 0.0014 0.0015 13,651,198 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0015 6,499,626 +0.00(+0.00%)
Mar 29, 2019 0.0015 0.0015 0.0012 0.0015 8,787,900 +0.00(+7.14%)
Mar 28, 2019 0.0014 0.0014 0.0012 0.0014 21,457,670 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0014 0.0012 0.0014 15,175,831 +0.00(+7.69%)
Mar 26, 2019 0.0013 0.0014 0.0012 0.0013 20,858,560 -0.00(-13.33%)
Mar 25, 2019 0.0015 0.0015 0.0013 0.0015 13,224,964 +0.00(+7.14%)
Mar 22, 2019 0.0018 0.0018 0.0014 0.0014 17,214,900 -0.00(-17.65%)
Mar 21, 2019 0.0018 0.0019 0.0015 0.0017 21,285,060 -0.00(-5.56%)
Mar 20, 2019 0.0013 0.0018 0.0012 0.0018 20,400,496 +0.00(+28.57%)
Mar 19, 2019 0.0012 0.0015 0.0012 0.0014 697,901 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0015 0.0013 0.0015 16,720,905 +0.00(+7.14%)
Mar 15, 2019 0.0014 0.0015 0.0013 0.0014 10,628,199 -0.00(-6.67%)
Mar 14, 2019 0.0015 0.0015 0.0013 0.0015 6,830,543 -0.00(-6.25%)
Mar 13, 2019 0.0014 0.0016 0.0014 0.0016 9,303,467 +0.00(+6.67%)
Mar 12, 2019 0.0015 0.0015 0.0013 0.0015 13,581,125 +0.00(+7.14%)
Mar 11, 2019 0.0015 0.0016 0.0014 0.0014 8,499,500 -0.00(-17.65%)
Mar 08, 2019 0.0014 0.0017 0.0014 0.0017 14,969,000 +0.00(+13.33%)
Mar 07, 2019 0.0015 0.0015 0.0013 0.0015 26,151,436 -0.00(-6.25%)
Mar 06, 2019 0.0015 0.0017 0.0013 0.0016 4,701,339 +0.00(+6.67%)
Mar 05, 2019 0.0016 0.0017 0.0014 0.0015 18,837,824 -0.00(-6.25%)
Mar 04, 2019 0.0018 0.0019 0.0015 0.0016 15,035,647 -0.00(-11.11%)
Mar 01, 2019 0.0017 0.0019 0.0015 0.0018 23,202,700 +0.00(+0.00%)
Feb 28, 2019 0.0017 0.0020 0.0015 0.0018 26,352,116 +0.00(+0.00%)
Feb 27, 2019 0.0018 0.0018 0.0015 0.0018 13,264,970 +0.00(+12.50%)
Feb 26, 2019 0.0017 0.0018 0.0015 0.0016 7,997,641 -0.00(-11.11%)
Feb 25, 2019 0.0021 0.0023 0.0018 0.0018 22,150,878 -0.00(-21.74%)
Feb 22, 2019 0.0022 0.0024 0.0019 0.0023 15,013,200 +0.00(+4.55%)
Feb 21, 2019 0.0023 0.0032 0.0022 0.0022 34,198,464 -0.00(-4.35%)
Feb 20, 2019 0.0020 0.0024 0.0019 0.0023 9,041,787 +0.00(+4.55%)
Feb 19, 2019 0.0023 0.0023 0.0020 0.0022 5,801,612 -0.00(-4.35%)
Feb 15, 2019 0.0024 0.0027 0.0021 0.0023 10,731,600 -0.00(-4.17%)
Feb 14, 2019 0.0030 0.0030 0.0021 0.0024 8,913,708 -0.00(-14.29%)
Feb 13, 2019 0.0022 0.0030 0.0022 0.0028 25,960,800 +0.00(+33.33%)
Feb 12, 2019 0.0025 0.0025 0.0020 0.0021 16,962,192 -0.00(-19.23%)
Feb 11, 2019 0.0019 0.0030 0.0019 0.0026 60,171,876 +0.00(+36.84%)
Feb 08, 2019 0.0019 0.0019 0.0016 0.0019 11,205,300 +0.00(+0.00%)
Feb 07, 2019 0.0021 0.0021 0.0016 0.0019 23,131,184 -0.00(-9.52%)
Feb 06, 2019 0.0019 0.0023 0.0016 0.0021 25,293,728 +0.00(+10.53%)
Feb 05, 2019 0.0022 0.0022 0.0015 0.0019 44,842,504 +0.00(+5.56%)
Feb 04, 2019 0.0018 0.0020 0.0016 0.0018 11,398,975 -0.00(-5.26%)
Feb 01, 2019 0.0021 0.0022 0.0018 0.0019 13,185,300 -0.00(-5.00%)
Jan 31, 2019 0.0020 0.0020 0.0015 0.0020 22,279,556 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0021 0.0017 0.0020 19,012,802 -0.00(-4.76%)
Jan 29, 2019 0.0021 0.0027 0.0019 0.0021 17,012,288 +0.00(+5.00%)
Jan 28, 2019 0.0023 0.0023 0.0018 0.0020 14,107,933 -0.00(-13.04%)
Jan 25, 2019 0.0019 0.0025 0.0018 0.0023 31,053,400 +0.00(+9.52%)
Jan 24, 2019 0.0029 0.0030 0.0021 0.0021 32,697,550 -0.00(-27.59%)
Jan 23, 2019 0.0035 0.0037 0.0028 0.0029 18,498,602 -0.00(-17.14%)
Jan 22, 2019 0.0040 0.0047 0.0034 0.0035 16,134,098 -0.00(-7.89%)
Jan 18, 2019 0.0034 0.0045 0.0033 0.0038 34,466,100 +0.00(+26.67%)
Jan 17, 2019 0.0027 0.0035 0.0026 0.0030 11,585,922 +0.00(+15.38%)
Jan 16, 2019 0.0037 0.0037 0.0025 0.0026 23,329,452 -0.00(-27.78%)
Jan 15, 2019 0.0028 0.0039 0.0026 0.0036 13,649,712 +0.00(+28.57%)
Jan 14, 2019 0.0034 0.0034 0.0024 0.0028 20,968,988 -0.00(-9.68%)
Jan 11, 2019 0.0045 0.0048 0.0028 0.0031 19,610,000 -0.00(-31.11%)
Jan 10, 2019 0.0037 0.0049 0.0031 0.0045 22,580,544 +0.00(+21.62%)
Jan 09, 2019 0.0020 0.0042 0.0020 0.0037 37,547,752 +0.00(+60.87%)
Jan 08, 2019 0.0021 0.0035 0.0019 0.0023 43,022,136 +0.00(+21.05%)
Jan 07, 2019 0.0015 0.0019 0.0015 0.0019 24,561,024 +0.00(+26.67%)
Jan 04, 2019 0.0016 0.0017 0.0014 0.0015 29,913,100 -0.00(-6.25%)
Jan 03, 2019 0.0015 0.0019 0.0013 0.0016 34,077,208 +0.00(+0.00%)
Jan 02, 2019 0.0019 0.0019 0.0013 0.0016 24,158,880 -0.00(-15.79%)
Dec 31, 2018 0.0014 0.0020 0.0014 0.0019 35,562,000 +0.00(+46.15%)
Dec 28, 2018 0.0014 0.0014 0.0012 0.0013 4,637,100 -0.00(-7.14%)
Dec 27, 2018 0.0015 0.0015 0.0012 0.0014 14,827,808 +0.00(+0.00%)
Dec 26, 2018 0.0014 0.0022 0.0012 0.0014 40,529,680 -0.00(-12.50%)
Dec 24, 2018 0.0014 0.0016 0.0014 0.0016 1,934,500 +0.00(+14.29%)
Dec 21, 2018 0.0015 0.0015 0.0012 0.0014 11,387,900 +0.00(+7.69%)
Dec 20, 2018 0.0017 0.0017 0.0013 0.0013 10,346,869 -0.00(-13.33%)
Dec 19, 2018 0.0019 0.0019 0.0015 0.0015 5,192,992 -0.00(-16.67%)
Dec 18, 2018 0.0018 0.0022 0.0016 0.0018 4,530,175 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0025 0.0016 0.0018 19,309,380 -0.00(-25.00%)
Dec 14, 2018 0.0028 0.0030 0.0022 0.0024 9,793,100 -0.00(-7.69%)
Dec 13, 2018 0.0032 0.0032 0.0024 0.0026 9,631,250 -0.00(-13.33%)
Dec 12, 2018 0.0026 0.0030 0.0020 0.0030 13,549,753 +0.00(+15.38%)
Dec 11, 2018 0.0028 0.0029 0.0026 0.0026 1,051,060 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0030 0.0025 0.0026 105,168 -0.00(-13.33%)
Dec 07, 2018 0.0023 0.0030 0.0021 0.0030 1,905,100 +0.00(+30.43%)
Dec 06, 2018 0.0030 0.0030 0.0023 0.0023 837,966 -0.00(-23.33%)
Dec 04, 2018 0.0027 0.0030 0.0025 0.0030 988,400 +0.00(+15.38%)
Dec 03, 2018 0.0023 0.0027 0.0022 0.0026 4,912,932 -0.00(-10.34%)
Nov 30, 2018 0.0024 0.0030 0.0023 0.0029 4,279,400 +0.00(+16.00%)
Nov 29, 2018 0.0025 0.0035 0.0022 0.0025 4,324,586 +0.00(+0.00%)
Nov 28, 2018 0.0027 0.0032 0.0024 0.0025 1,066,666 -0.00(-28.57%)
Nov 27, 2018 0.0033 0.0035 0.0030 0.0035 2,047,460 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0035 0.0026 0.0035 3,365,632 +0.00(+9.37%)
Nov 23, 2018 0.0032 0.0032 0.0032 0.0032 300 +0.00(+3.23%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Nov 20, 2018 0.0037 0.0038 0.0023 0.0038 6,447,241 -0.00(-5.00%)
Nov 19, 2018 0.0040 0.0040 0.0040 0.0040 175,910 -0.00(-2.44%)
Nov 16, 2018 0.0037 0.0045 0.0036 0.0041 1,994,000 +0.00(+17.14%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0035 260,547 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0035 0.0034 0.0035 287,702 -0.00(-10.26%)
Nov 13, 2018 0.0035 0.0044 0.0035 0.0039 831,964 -0.00(-22.00%)
Nov 12, 2018 0.0040 0.0050 0.0035 0.0050 1,140,920 -0.00(-1.96%)
Nov 09, 2018 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+0.00%)
Nov 08, 2018 0.0043 0.0053 0.0035 0.0051 1,322,546 +0.00(+27.50%)
Nov 07, 2018 0.0038 0.0052 0.0038 0.0040 2,537,470 +0.00(+2.56%)
Nov 06, 2018 0.0039 0.0039 0.0039 0.0039 90,000 +0.00(+0.00%)
Nov 05, 2018 0.0041 0.0041 0.0039 0.0039 210,000 -0.00(-4.88%)
Nov 02, 2018 0.0040 0.0045 0.0040 0.0041 1,375,200 -0.00(-18.00%)
Nov 01, 2018 0.0039 0.0050 0.0039 0.0050 672,330 +0.00(+25.00%)
Oct 31, 2018 0.0043 0.0050 0.0040 0.0040 182,794 -0.00(-11.11%)
Oct 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Oct 26, 2018 0.0045 0.0059 0.0034 0.0059 1,328,700 +0.00(+7.27%)
Oct 25, 2018 0.0045 0.0055 0.0045 0.0055 400,100 +0.00(+0.00%)
Oct 24, 2018 0.0043 0.0055 0.0043 0.0055 680,000 +0.00(+14.58%)
Oct 23, 2018 0.0048 0.0048 0.0048 0.0048 60,000 +0.00(+11.63%)
Oct 22, 2018 0.0042 0.0048 0.0042 0.0043 1,096,546 +0.00(+2.38%)
Oct 19, 2018 0.0042 0.0048 0.0042 0.0042 61,500 -0.00(-8.70%)
Oct 18, 2018 0.0046 0.0046 0.0046 0.0046 400,000 -0.00(-9.80%)
Oct 17, 2018 0.0051 0.0051 0.0051 0.0051 683,467 -0.00(-1.92%)
Oct 16, 2018 0.0052 0.0055 0.0052 0.0052 560,000 +0.00(+6.12%)
Oct 15, 2018 0.0045 0.0052 0.0042 0.0049 119,988 -0.00(-5.77%)
Oct 12, 2018 0.0050 0.0052 0.0047 0.0052 51,200 +0.00(+0.00%)
Oct 11, 2018 0.0052 0.0052 0.0052 0.0052 180,663 -0.00(-1.89%)
Oct 10, 2018 0.0054 0.0059 0.0050 0.0053 219,728 -0.00(-8.62%)
Oct 09, 2018 0.0056 0.0059 0.0053 0.0058 422,790 +0.00(+9.43%)
Oct 08, 2018 0.0058 0.0058 0.0052 0.0053 973,168 -0.00(-3.64%)
Oct 05, 2018 0.0054 0.0060 0.0045 0.0055 3,685,700 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0055 0.0050 0.0055 273,800 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0060 0.0045 0.0055 2,449,876 -0.00(-11.29%)
Oct 02, 2018 0.0064 0.0070 0.0048 0.0062 280,163 -0.00(-3.13%)
Oct 01, 2018 0.0050 0.0064 0.0050 0.0064 139,800 +0.00(+6.67%)
Sep 28, 2018 0.0080 0.0080 0.0042 0.0060 2,772,900 -0.00(-14.29%)
Sep 27, 2018 0.0090 0.0090 0.0066 0.0070 481,300 -0.00(-14.63%)
Sep 26, 2018 0.0101 0.0101 0.0082 0.0082 1,759,586 -0.00(-18.81%)
Sep 25, 2018 0.0200 0.0200 0.0070 0.0101 3,134,696 +0.00(+0.00%)
Sep 24, 2018 0.0090 0.0180 0.0090 0.0101 4,754,366 +0.00(+12.22%)
Sep 21, 2018 0.0085 0.0098 0.0080 0.0090 686,400 -0.00(-22.41%)
Sep 20, 2018 0.0077 0.0119 0.0071 0.0116 836,645 +0.00(+23.40%)
Sep 19, 2018 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+20.51%)
Sep 18, 2018 0.0090 0.0120 0.0075 0.0078 386,667 -0.00(-13.33%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Sep 13, 2018 0.0080 0.0080 0.0066 0.0066 504,800 -0.00(-17.50%)
Sep 12, 2018 0.0130 0.0130 0.0080 0.0080 83,200 +0.00(+21.21%)
Sep 11, 2018 0.0100 0.0100 0.0066 0.0066 121,000 -0.00(-34.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-23.08%)
Sep 06, 2018 0.0130 0.0130 0.0130 0 +0.00(+15.04%)
Sep 05, 2018 0.0113 0.0113 0.0113 0.0113 6,800 -0.00(-5.83%)
Sep 04, 2018 0.0130 0.0130 0.0120 0.0120 124,700 -0.00(-11.11%)
Aug 31, 2018 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Aug 30, 2018 0.0138 0.0138 0.0138 0.0138 19,998 +0.00(+0.00%)
Aug 29, 2018 0.0138 0.0138 0.0138 0.0138 27,699 -0.01(-26.98%)
Aug 28, 2018 0.0075 0.0189 0.0066 0.0189 589,737 +0.01(+89.00%)
Aug 27, 2018 0.0068 0.0100 0.0061 0.0100 184,000 +0.00(+42.86%)
Aug 24, 2018 0.0085 0.0090 0.0070 0.0070 155,000 -0.00(-21.35%)
Aug 23, 2018 0.0072 0.0090 0.0066 0.0089 235,000 +0.00(+34.85%)
Aug 22, 2018 0.0064 0.0090 0.0064 0.0066 60,100 -0.00(-33.33%)
Aug 21, 2018 0.0100 0.0110 0.0080 0.0099 422,567 -0.00(-22.05%)
Aug 20, 2018 0.0121 0.0127 0.0101 0.0127 52,650 +0.00(+4.96%)
Aug 17, 2018 0.0130 0.0150 0.0121 0.0121 42,500 -0.00(-6.92%)
Aug 16, 2018 0.0179 0.0193 0.0130 0.0130 30,000 -0.01(-32.64%)
Aug 15, 2018 0.0150 0.0193 0.0121 0.0193 114,688 +0.01(+37.86%)
Aug 14, 2018 0.0140 0.0140 0.0140 0.0140 12,600 +0.00(+35.92%)
Aug 13, 2018 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+47.14%)
Aug 10, 2018 0.0080 0.0100 0.0070 0.0070 278,300 +0.00(+37.25%)
Aug 09, 2018 0.0080 0.0080 0.0051 0.0051 76,748 -0.00(-36.25%)
Aug 08, 2018 0.0080 0.0100 0.0080 0.0080 119,020 -0.00(-23.81%)
Aug 07, 2018 0.0105 0.0105 0.0105 0.0105 9,110 -0.00(-11.02%)
Aug 06, 2018 0.0099 0.0125 0.0080 0.0118 146,746 +0.00(+18.00%)
Aug 03, 2018 0.0140 0.0140 0.0100 0.0100 121,400 -0.00(-28.57%)
Aug 01, 2018 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Jul 31, 2018 0.0116 0.0116 0.0116 0.0116 1,250 +0.00(+0.87%)
Jul 30, 2018 0.0140 0.0140 0.0115 0.0115 16,402 -0.00(-12.88%)
Jul 26, 2018 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Jul 25, 2018 0.0151 0.0152 0.0135 0.0145 209,100 -0.01(-27.14%)
Jul 24, 2018 0.0199 0.0199 0.0199 0.0199 19,000 +0.00(+3.65%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0192 133,803 -0.00(-8.57%)
Jul 20, 2018 0.0200 0.0210 0.0200 0.0210 15,000 -0.00(-6.25%)
Jul 19, 2018 0.0200 0.0224 0.0200 0.0224 704,997 +0.01(+72.31%)
Jul 18, 2018 0.0150 0.0150 0.0100 0.0130 134,000 +0.00(+18.18%)
Jul 17, 2018 0.0118 0.0126 0.0110 0.0110 90,000 -0.01(-42.44%)
Jul 16, 2018 0.0180 0.0199 0.0150 0.0191 107,580 -0.00(-4.45%)
Jul 13, 2018 0.0230 0.0230 0.0160 0.0200 334,906 -0.00(-13.53%)
Jul 11, 2018 0.0231 0.0231 0.0231 0 +0.00(+11.20%)
Jul 10, 2018 0.0136 0.0208 0.0100 0.0208 480,000 +0.00(+4.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jul 05, 2018 0.0136 0.0180 0.0136 0.0180 54,268 -0.00(-18.18%)
Jul 02, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 29, 2018 0.0152 0.0200 0.0150 0.0200 90,020 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 96 +0.00(+0.00%)
Jun 26, 2018 0.0230 0.0230 0.0200 0.0200 48,700 -0.01(-23.08%)
Jun 25, 2018 0.0260 0.0260 0.0260 0.0260 3,191 +0.00(+12.55%)
Jun 22, 2018 0.0238 0.0238 0.0231 0.0231 148,716 -0.00(-11.15%)
Jun 21, 2018 0.0260 0.0260 0.0260 0.0260 3,600 +0.00(+0.00%)
Jun 20, 2018 0.0275 0.0275 0.0260 0.0260 42,900 -0.00(-10.03%)
Jun 19, 2018 0.0289 0.0289 0.0289 0.0289 21,600 +0.01(+25.11%)
Jun 18, 2018 0.0250 0.0250 0.0231 0.0231 103,656 -0.00(-7.60%)
Jun 15, 2018 0.0270 0.0270 0.0250 145,150 -0.00(-7.41%)
Jun 14, 2018 0.0244 0.0270 0.0244 0.0270 37,884 +0.00(+8.00%)
Jun 13, 2018 0.0305 0.0305 0.0240 0.0250 114,650 -0.00(-9.75%)
Jun 12, 2018 0.0280 0.0300 0.0250 0.0277 138,916 -0.00(-7.67%)
Jun 11, 2018 0.0300 0.0310 0.0300 0.0300 34,268 +0.00(+15.38%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 07, 2018 0.0300 0.0349 0.0280 0.0280 132,500 -0.00(-6.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 505 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 04, 2018 0.0301 0.0301 0.0300 0.0300 50,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.