Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+3.23%)
May 24, 2018 0.0360 0.0400 0.0350 0.0387 152,400 -0.00(-0.64%)
May 23, 2018 0.0370 0.0390 0.0360 0.0390 89,000 +0.00(+5.41%)
May 22, 2018 0.0371 0.0400 0.0370 0.0370 109,622 +0.00(+2.78%)
May 21, 2018 0.0420 0.0426 0.0360 0.0360 101,200 -0.01(-15.69%)
May 18, 2018 0.0480 0.0480 0.0400 0.0427 150,027 -0.01(-12.86%)
May 17, 2018 0.0510 0.0510 0.0410 0.0490 101,849 -0.01(-18.33%)
May 16, 2018 0.0410 0.0600 0.0410 0.0600 300 +0.00(+3.90%)
May 14, 2018 0.0578 0.0578 0.0578 0 -0.01(-9.77%)
May 11, 2018 0.0635 0.0640 0.0635 0.0640 40,000 +0.02(+56.10%)
May 10, 2018 0.0402 0.0550 0.0402 0.0410 350,200 -0.00(-9.69%)
May 09, 2018 0.0452 0.1000 0.0451 0.0454 17,112 -0.03(-36.33%)
May 07, 2018 0.0713 0.0713 0.0713 0 +0.03(+78.25%)
May 04, 2018 0.0355 0.0500 0.0355 0.0400 69,301 +0.00(+0.00%)
May 03, 2018 0.0425 0.0483 0.0400 0.0400 60,000 -0.00(-5.88%)
May 02, 2018 0.0500 0.0500 0.0425 0.0425 20,400 -0.01(-18.27%)
May 01, 2018 0.0522 0.0522 0.0520 0.0520 58,000 -0.01(-13.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 136,662 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.03(-32.55%)
Apr 26, 2018 0.0600 0.0890 0.0600 0.0890 1,210 +0.02(+25.28%)
Apr 23, 2018 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-21.77%)
Apr 18, 2018 0.0767 0.0767 0.0767 0 -0.01(-12.84%)
Apr 17, 2018 0.0699 0.0880 0.0670 0.0880 96,141 +0.02(+21.38%)
Apr 16, 2018 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.33%)
Apr 13, 2018 0.0700 0.0880 0.0675 0.0750 51,100 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0868 0.0670 0.0750 138,646 +0.00(+6.99%)
Apr 11, 2018 0.0702 0.0702 0.0701 0.0701 90,513 +0.00(+0.14%)
Apr 10, 2018 0.0695 0.0700 0.0600 0.0700 88,500 +0.03(+82.77%)
Apr 06, 2018 0.0383 0.0383 0.0383 0 -0.02(-38.62%)
Apr 05, 2018 0.0695 0.0695 0.0371 0.0624 56,588 +0.00(+8.52%)
Apr 04, 2018 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+14.77%)
Apr 02, 2018 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.53%)
Mar 28, 2018 0.0599 0.0599 0.0599 0.0599 5,000 -0.00(-3.70%)
Mar 27, 2018 0.0622 0.0622 0.0622 0.0622 6,094 +0.02(+41.36%)
Mar 26, 2018 0.0426 0.0440 0.0426 0.0440 14,100 +0.00(+7.84%)
Mar 23, 2018 0.0400 0.0408 0.0400 0.0408 22,705 -0.01(-13.56%)
Mar 22, 2018 0.0381 0.0480 0.0380 0.0472 44,564 +0.01(+18.00%)
Mar 21, 2018 0.0470 0.0470 0.0400 0.0400 100,000 -0.01(-14.89%)
Mar 19, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 16, 2018 0.0498 0.0498 0.0470 0.0470 76,980 -0.00(-7.48%)
Mar 15, 2018 0.0508 0.0508 0.0508 0.0508 2,438 +0.00(+8.09%)
Mar 14, 2018 0.0508 0.0508 0.0470 0.0470 17,276 -0.00(-7.84%)
Mar 13, 2018 0.0470 0.0516 0.0470 0.0510 13,900 +0.00(+2.00%)
Mar 12, 2018 0.0519 0.0519 0.0500 0.0500 61,500 -0.00(-8.42%)
Mar 09, 2018 0.0549 0.0549 0.0470 0.0546 43,850 +0.00(+0.18%)
Mar 08, 2018 0.0525 0.0545 0.0520 0.0545 76,000 -0.01(-9.17%)
Mar 07, 2018 0.0600 0.0640 0.0550 0.0600 156,435 +0.01(+13.21%)
Mar 06, 2018 0.0470 0.0530 0.0470 0.0530 22,100 +0.01(+12.77%)
Mar 05, 2018 0.0499 0.0500 0.0470 0.0470 102,811 -0.00(-4.08%)
Mar 02, 2018 0.0500 0.0500 0.0490 0.0490 90,500 -0.00(-2.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+10.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 26, 2018 0.0525 0.0525 0.0500 0.0500 85,090 -0.00(-9.09%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 55,175 +0.00(+7.84%)
Feb 22, 2018 0.0600 0.0600 0.0510 0.0510 122,120 -0.01(-14.86%)
Feb 21, 2018 0.0649 0.0649 0.0550 0.0599 46,860 +0.00(+1.78%)
Feb 20, 2018 0.0588 0.0588 0.0588 0.0588 200 +0.01(+17.70%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2018 0.0551 0.0620 0.0503 0.0550 81,642 -0.01(-15.38%)
Feb 13, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.59%)
Feb 12, 2018 0.0580 0.0680 0.0576 0.0667 30,801 +0.01(+16.05%)
Feb 09, 2018 0.0575 0.0575 0.0575 0.0575 23,276 -0.01(-15.44%)
Feb 08, 2018 0.0680 0.0680 0.0656 0.0680 7,250 -0.00(-2.86%)
Feb 07, 2018 0.0700 0.0575 0.0700 13,400 +0.01(+21.74%)
Feb 06, 2018 0.0612 0.0750 0.0575 0.0575 126,364 -0.00(-5.74%)
Feb 05, 2018 0.0610 0.0610 0.0610 0.0610 970 -0.01(-9.63%)
Feb 02, 2018 0.0675 0.0675 0.0675 0.0675 20,000 -0.01(-15.52%)
Feb 01, 2018 0.0750 0.0899 0.0646 0.0799 89,104 +0.02(+33.17%)
Jan 31, 2018 0.0650 0.0650 0.0600 0.0600 56,875 -0.02(-25.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.06%)
Jan 29, 2018 0.0910 0.0910 0.0500 0.0900 5,375 -0.00(-2.12%)
Jan 26, 2018 0.0512 0.0919 0.0512 0.0919 200 +0.03(+41.38%)
Jan 25, 2018 0.0700 0.0700 0.0482 0.0650 120,631 -0.01(-7.14%)
Jan 24, 2018 0.0699 0.0700 0.0699 0.0700 22,540 +0.00(+0.00%)
Jan 23, 2018 0.0677 0.0700 0.0650 0.0700 32,920 +0.00(+1.45%)
Jan 22, 2018 0.0940 0.0940 0.0690 0.0690 247,218 -0.00(-1.43%)
Jan 19, 2018 0.0761 0.0999 0.0691 0.0700 119,509 -0.01(-9.74%)
Jan 18, 2018 0.0979 0.0999 0.0775 0.0775 13,400 -0.02(-20.79%)
Jan 17, 2018 0.0900 0.0979 0.0900 0.0979 20,350 +0.01(+8.78%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.82%)
Jan 10, 2018 0.0998 0.0998 0.0998 0 +0.00(+1.17%)
Jan 09, 2018 0.0993 0.0993 0.0987 0.0987 2,020 +0.02(+31.53%)
Jan 08, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-12.79%)
Jan 04, 2018 0.0860 0.0860 0.0860 0 +0.00(+5.26%)
Jan 03, 2018 0.0817 0.0817 0.0817 0.0817 2,200 +0.00(+0.46%)
Jan 02, 2018 0.0729 0.0813 0.0729 0.0813 800 -0.02(-20.43%)
Dec 29, 2017 0.1022 0.1022 0.1022 0 -0.00(-1.06%)
Dec 28, 2017 0.1033 0.1033 0.1033 0.1033 250 +0.01(+5.39%)
Dec 27, 2017 0.0800 0.0980 0.0763 0.0980 4,100 +0.02(+22.52%)
Dec 26, 2017 0.1040 0.1040 0.0800 0.0800 13,297 -0.02(-18.37%)
Dec 22, 2017 0.0980 0.0980 0.0801 0.0980 11,680 +0.01(+9.25%)
Dec 21, 2017 0.0897 0.0897 0.0897 0.0897 9,300 -0.00(-0.33%)
Dec 20, 2017 0.0825 0.0900 0.0711 0.0900 1,375 +0.01(+16.02%)
Dec 18, 2017 0.0776 0.0776 0.0776 0 -0.01(-13.72%)
Dec 15, 2017 0.0999 0.0999 0.0711 0.0899 8,775 +0.02(+26.80%)
Dec 14, 2017 0.0800 0.0900 0.0708 0.0709 207,782 -0.03(-32.15%)
Dec 12, 2017 0.1045 0.1045 0.1045 0 +0.02(+30.62%)
Dec 11, 2017 0.0880 0.0880 0.0800 0.0800 11,070 -0.01(-9.09%)
Dec 08, 2017 0.0897 0.0897 0.0708 0.0880 4,300 -0.00(-2.25%)
Dec 07, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.00(-1.71%)
Dec 06, 2017 0.0707 0.0916 0.0707 0.0916 364 +0.01(+14.50%)
Dec 05, 2017 0.0775 0.0800 0.0730 0.0800 55,050 +0.01(+10.96%)
Dec 04, 2017 0.0721 0.0721 0.0721 0.0721 5,000 -0.02(-19.71%)
Dec 01, 2017 0.0898 0.0898 0.0898 0.0898 700 +0.01(+12.25%)
Nov 30, 2017 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+3.92%)
Nov 29, 2017 0.0700 0.0770 0.0700 0.0770 24,159 -0.02(-18.71%)
Nov 27, 2017 0.0947 0.0947 0.0947 0 +0.02(+31.35%)
Nov 24, 2017 0.0721 0.0721 0.0721 0.0721 1,000 -0.03(-26.35%)
Nov 22, 2017 0.0800 0.0979 0.0721 0.0979 89,050 +0.02(+34.11%)
Nov 21, 2017 0.0794 0.0823 0.0730 0.0730 100,268 -0.03(-27.00%)
Nov 20, 2017 0.1150 0.1150 0.1000 0.1000 3,624 -0.00(-4.76%)
Nov 17, 2017 0.0869 0.1050 0.0800 0.1050 198,015 +0.00(+1.16%)
Nov 16, 2017 0.0801 0.1041 0.0801 0.1038 135,250 -0.00(-0.38%)
Nov 15, 2017 0.1049 0.1049 0.0850 0.1042 49,660 +0.00(+0.29%)
Nov 14, 2017 0.1100 0.1100 0.0735 0.1039 72,900 +0.01(+6.13%)
Nov 13, 2017 0.1200 0.1200 0.0731 0.0979 184,893 -0.02(-18.42%)
Nov 10, 2017 0.1195 0.1200 0.0900 0.1200 191,581 +0.01(+6.19%)
Nov 09, 2017 0.0900 0.1200 0.0900 0.1130 265,835 +0.00(+2.82%)
Nov 08, 2017 0.0720 0.1099 0.0720 0.1099 26,985 +0.01(+11.01%)
Nov 07, 2017 0.0746 0.1000 0.0720 0.0990 48,252 -0.00(-2.56%)
Nov 06, 2017 0.1100 0.1100 0.0721 0.1016 102,067 -0.01(-7.64%)
Nov 03, 2017 0.0898 0.1200 0.0850 0.1100 188,487 +0.02(+22.49%)
Nov 02, 2017 0.0898 0.0898 0.0898 0.0898 300 +0.00(+0.00%)
Nov 01, 2017 0.0702 0.0969 0.0702 0.0898 34,770 -0.00(-4.92%)
Oct 31, 2017 0.0800 0.0969 0.0800 0.0945 25,920 +0.01(+18.06%)
Oct 30, 2017 0.0845 0.0845 0.0800 0.0800 7,308 -0.01(-10.11%)
Oct 25, 2017 0.0890 0.0890 0.0890 0 +0.02(+22.59%)
Oct 24, 2017 0.0879 0.0943 0.0726 0.0726 16,978 -0.01(-13.57%)
Oct 23, 2017 0.0840 0.0840 0.0840 0.0840 2,721 -0.01(-8.25%)
Oct 20, 2017 0.0924 0.0924 0.0916 0.0916 325 -0.00(-3.33%)
Oct 19, 2017 0.0996 0.0996 0.0947 0.0947 11,117 +0.01(+14.24%)
Oct 18, 2017 0.0900 0.0900 0.0829 0.0829 3,000 +0.01(+15.78%)
Oct 17, 2017 0.0950 0.0999 0.0716 0.0716 48,012 -0.02(-24.63%)
Oct 16, 2017 0.0863 0.0950 0.0705 0.0950 23,063 +0.01(+9.95%)
Oct 13, 2017 0.0859 0.0864 0.0859 0.0864 2,782 +0.02(+23.08%)
Oct 11, 2017 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
Oct 10, 2017 0.0800 0.0859 0.0800 0.0800 104,388 +0.00(+0.11%)
Oct 09, 2017 0.0810 0.0810 0.0789 0.0799 7,000 -0.00(-4.09%)
Oct 06, 2017 0.0650 0.0833 0.0650 0.0833 3,148 +0.01(+19.03%)
Oct 05, 2017 0.0848 0.0848 0.0700 0.0700 2,272 -0.00(-1.27%)
Oct 04, 2017 0.0848 0.0848 0.0709 0.0709 13,943 -0.01(-14.98%)
Oct 03, 2017 0.0834 0.0834 0.0834 0.0834 3,000 +0.00(+1.39%)
Oct 02, 2017 0.0824 0.0824 0.0775 0.0823 3,619 +0.01(+14.09%)
Sep 29, 2017 0.0828 0.0828 0.0721 0.0721 17,600 +0.00(+0.13%)
Sep 28, 2017 0.0710 0.0745 0.0710 0.0720 7,889 +0.00(+1.27%)
Sep 26, 2017 0.0711 0.0711 0.0711 0 -0.01(-12.11%)
Sep 25, 2017 0.0809 0.0809 0.0809 0.0809 972 +0.00(+1.12%)
Sep 19, 2017 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Sep 18, 2017 0.0755 0.0870 0.0720 0.0710 211,200 -0.02(-25.18%)
Sep 13, 2017 0.0949 0.0949 0.0949 10,000 +0.00(+0.85%)
Sep 11, 2017 0.0941 0.0941 0.0941 0 +0.01(+14.76%)
Sep 08, 2017 0.0800 0.0947 0.0723 0.0820 18,221 +0.00(+0.00%)
Sep 07, 2017 0.0820 0.0820 0.0820 0.0820 2,000 -0.00(-5.58%)
Sep 06, 2017 0.0780 0.0868 0.0713 0.0868 23,014 -0.01(-8.39%)
Sep 05, 2017 0.0780 0.0948 0.0780 0.0948 1,034 -0.00(-0.11%)
Sep 01, 2017 0.0726 0.0949 0.0709 0.0949 48,390 -0.00(-0.11%)
Aug 31, 2017 0.0722 0.0950 0.0721 0.0950 3,472 +0.00(+2.70%)
Aug 30, 2017 0.0720 0.1000 0.0720 0.0925 4,967 +0.00(+2.78%)
Aug 29, 2017 0.0899 0.0900 0.0755 0.0900 58,701 +0.00(+0.00%)
Aug 28, 2017 0.0884 0.0999 0.0750 0.0900 5,116 -0.01(-5.26%)
Aug 25, 2017 0.1000 0.1000 0.0850 0.0950 4,300 +0.01(+14.46%)
Aug 24, 2017 0.0740 0.1013 0.0740 0.0830 5,378 -0.02(-17.00%)
Aug 23, 2017 0.0999 0.1000 0.0706 0.1000 528 -0.00(-1.28%)
Aug 22, 2017 0.0851 0.1013 0.0850 0.1013 23,641 +0.00(+0.20%)
Aug 21, 2017 0.1003 0.1016 0.1003 0.1011 9,748 -0.00(-0.59%)
Aug 18, 2017 0.1018 0.1018 0.0900 0.1017 29,315 +0.00(+0.79%)
Aug 17, 2017 0.1009 0.1009 0.1009 0.1009 1,201 +0.01(+10.88%)
Aug 16, 2017 0.1025 0.1100 0.0910 0.0910 20,355 -0.02(-17.12%)
Aug 15, 2017 0.1174 0.1174 0.0910 0.1098 39,788 +0.02(+22.00%)
Aug 14, 2017 0.1195 0.1238 0.0701 0.0900 51,786 -0.01(-7.93%)
Aug 11, 2017 0.0896 0.1098 0.0833 0.0978 12,290 +0.01(+16.51%)
Aug 10, 2017 0.0661 0.1340 0.0661 0.0839 38,566 -0.01(-6.67%)
Aug 09, 2017 0.0930 0.0930 0.0724 0.0899 64,376 -0.00(-4.26%)
Aug 08, 2017 0.1500 0.1500 0.0700 0.0939 80,094 -0.00(-1.78%)
Aug 07, 2017 0.0790 0.1200 0.0725 0.0956 84,733 +0.00(+2.91%)
Aug 04, 2017 0.0930 0.0930 0.0929 0.0929 3,000 +0.00(+0.00%)
Aug 03, 2017 0.0905 0.0930 0.0702 0.0929 27,132 -0.00(-0.11%)
Aug 02, 2017 0.0930 0.0930 0.0929 0.0930 900 +0.00(+4.49%)
Aug 01, 2017 0.0950 0.0995 0.0660 0.0890 89,996 -0.01(-6.32%)
Jul 31, 2017 0.0950 0.0979 0.0860 0.0950 114,330 +0.02(+32.13%)
Jul 28, 2017 0.0719 0.0719 0.0719 0.0719 594 -0.02(-24.24%)
Jul 27, 2017 0.0949 0.0950 0.0949 0.0949 14,288 -0.00(-0.11%)
Jul 26, 2017 0.0940 0.0950 0.0940 0.0950 6,100 +0.00(+0.00%)
Jul 25, 2017 0.0950 0.0980 0.0850 0.0950 62,692 +0.02(+29.96%)
Jul 24, 2017 0.0949 0.0950 0.0731 0.0731 15,690 -0.01(-9.86%)
Jul 21, 2017 0.0815 0.0815 0.0811 0.0811 20,000 -0.01(-10.98%)
Jul 19, 2017 0.0911 0.0911 0.0911 0 -0.00(-0.98%)
Jul 18, 2017 0.1100 0.1100 0.0911 0.0920 42,166 +0.00(+0.55%)
Jul 17, 2017 0.1004 0.1004 0.0915 0.0915 40,000 +0.00(+0.44%)
Jul 14, 2017 0.1200 0.1200 0.0911 0.0911 40,000 -0.03(-24.08%)
Jul 13, 2017 0.1449 0.1450 0.1200 0.1200 49,000 +0.03(+31.72%)
Jul 11, 2017 0.0911 0.0911 0.0911 0 -0.08(-47.94%)
Jul 10, 2017 0.1250 0.1750 0.1250 0.1750 241,600 +0.07(+59.67%)
Jul 07, 2017 0.1096 0.1096 0.1096 0.1096 2,500 +0.03(+37.00%)
Jul 06, 2017 0.1000 0.1000 0.0800 0.0800 29,500 -0.02(-20.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2017 0.0811 0.0900 0.0780 0.0900 31,611 +0.00(+2.27%)
Jun 23, 2017 0.0880 0.0880 0.0880 0 -0.01(-8.43%)
Jun 22, 2017 0.1000 0.1000 0.0769 0.0961 8,210 +0.02(+24.81%)
Jun 21, 2017 0.0989 0.0989 0.0700 0.0770 131,344 -0.00(-3.76%)
Jun 20, 2017 0.0910 0.0910 0.0800 0.0800 220,000 -0.01(-5.88%)
Jun 19, 2017 0.1100 0.1100 0.0850 0.0850 180,000 +0.00(+3.66%)
Jun 16, 2017 0.1050 0.1050 0.0820 0.0820 121,286 -0.02(-21.90%)
Jun 15, 2017 0.1200 0.1200 0.1050 0.1050 100,028 -0.01(-11.39%)
Jun 14, 2017 0.1300 0.1300 0.1000 0.1185 32,105 -0.01(-7.42%)
Jun 13, 2017 0.1250 0.1280 0.1190 0.1280 30,201 +0.01(+6.67%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.89%)
Jun 09, 2017 0.1189 0.1189 0.1189 0.1189 100 -0.00(-0.88%)
Jun 08, 2017 0.1199 0.1200 0.1199 0.1200 20,000 +0.01(+9.09%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 2,910 -0.01(-6.78%)
Jun 05, 2017 0.1180 0.1180 0.1180 0 -0.01(-6.42%)
Jun 02, 2017 0.1120 0.1261 0.1100 0.1261 94,069 +0.02(+14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.