Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0019	0.0019	0.0015	0.0017	5,687,991	+0.00(+0.00%)
Apr 29, 2019	0.0017	0.0017	0.0015	0.0017	11,923,191	+0.00(+13.33%)
Apr 26, 2019	0.0015	0.0019	0.0015	0.0015	35,550,700	+0.00(+0.00%)
Apr 25, 2019	0.0018	0.0018	0.0014	0.0015	17,727,116	-0.00(-6.25%)
Apr 24, 2019	0.0015	0.0020	0.0015	0.0016	21,954,160	+0.00(+14.29%)
Apr 23, 2019	0.0015	0.0015	0.0013	0.0014	8,269,008	-0.00(-12.50%)
Apr 22, 2019	0.0015	0.0017	0.0014	0.0016	5,619,870	+0.00(+6.67%)
Apr 18, 2019	0.0015	0.0016	0.0013	0.0015	18,989,700	+0.00(+0.00%)
Apr 17, 2019	0.0016	0.0016	0.0013	0.0015	18,494,312	-0.00(-6.25%)
Apr 16, 2019	0.0017	0.0018	0.0014	0.0016	11,013,644	-0.00(-5.88%)
Apr 15, 2019	0.0018	0.0018	0.0015	0.0017	2,734,244	+0.00(+0.00%)
Apr 12, 2019	0.0019	0.0019	0.0016	0.0017	5,630,700	+0.00(+0.00%)
Apr 11, 2019	0.0019	0.0019	0.0016	0.0017	3,787,220	-0.00(-10.53%)
Apr 10, 2019	0.0021	0.0021	0.0017	0.0019	7,991,774	-0.00(-9.52%)
Apr 09, 2019	0.0018	0.0022	0.0017	0.0021	20,806,006	+0.00(+16.67%)
Apr 08, 2019	0.0015	0.0018	0.0015	0.0018	16,268,561	+0.00(+20.00%)
Apr 05, 2019	0.0014	0.0015	0.0014	0.0015	3,003,500	+0.00(+0.00%)
Apr 04, 2019	0.0016	0.0016	0.0013	0.0015	3,183,866	-0.00(-6.25%)
Apr 03, 2019	0.0016	0.0016	0.0014	0.0016	2,117,663	+0.00(+6.67%)
Apr 02, 2019	0.0015	0.0017	0.0014	0.0015	13,651,198	+0.00(+0.00%)
Apr 01, 2019	0.0015	0.0015	0.0013	0.0015	6,499,626	+0.00(+0.00%)
Mar 29, 2019	0.0015	0.0015	0.0012	0.0015	8,787,900	+0.00(+7.14%)
Mar 28, 2019	0.0014	0.0014	0.0012	0.0014	21,457,670	+0.00(+0.00%)
Mar 27, 2019	0.0013	0.0014	0.0012	0.0014	15,175,831	+0.00(+7.69%)
Mar 26, 2019	0.0013	0.0014	0.0012	0.0013	20,858,560	-0.00(-13.33%)
Mar 25, 2019	0.0015	0.0015	0.0013	0.0015	13,224,964	+0.00(+7.14%)
Mar 22, 2019	0.0018	0.0018	0.0014	0.0014	17,214,900	-0.00(-17.65%)
Mar 21, 2019	0.0018	0.0019	0.0015	0.0017	21,285,060	-0.00(-5.56%)
Mar 20, 2019	0.0013	0.0018	0.0012	0.0018	20,400,496	+0.00(+28.57%)
Mar 19, 2019	0.0012	0.0015	0.0012	0.0014	697,901	-0.00(-6.67%)
Mar 18, 2019	0.0013	0.0015	0.0013	0.0015	16,720,905	+0.00(+7.14%)
Mar 15, 2019	0.0014	0.0015	0.0013	0.0014	10,628,199	-0.00(-6.67%)
Mar 14, 2019	0.0015	0.0015	0.0013	0.0015	6,830,543	-0.00(-6.25%)
Mar 13, 2019	0.0014	0.0016	0.0014	0.0016	9,303,467	+0.00(+6.67%)
Mar 12, 2019	0.0015	0.0015	0.0013	0.0015	13,581,125	+0.00(+7.14%)
Mar 11, 2019	0.0015	0.0016	0.0014	0.0014	8,499,500	-0.00(-17.65%)
Mar 08, 2019	0.0014	0.0017	0.0014	0.0017	14,969,000	+0.00(+13.33%)
Mar 07, 2019	0.0015	0.0015	0.0013	0.0015	26,151,436	-0.00(-6.25%)
Mar 06, 2019	0.0015	0.0017	0.0013	0.0016	4,701,339	+0.00(+6.67%)
Mar 05, 2019	0.0016	0.0017	0.0014	0.0015	18,837,824	-0.00(-6.25%)
Mar 04, 2019	0.0018	0.0019	0.0015	0.0016	15,035,647	-0.00(-11.11%)
Mar 01, 2019	0.0017	0.0019	0.0015	0.0018	23,202,700	+0.00(+0.00%)
Feb 28, 2019	0.0017	0.0020	0.0015	0.0018	26,352,116	+0.00(+0.00%)
Feb 27, 2019	0.0018	0.0018	0.0015	0.0018	13,264,970	+0.00(+12.50%)
Feb 26, 2019	0.0017	0.0018	0.0015	0.0016	7,997,641	-0.00(-11.11%)
Feb 25, 2019	0.0021	0.0023	0.0018	0.0018	22,150,878	-0.00(-21.74%)
Feb 22, 2019	0.0022	0.0024	0.0019	0.0023	15,013,200	+0.00(+4.55%)
Feb 21, 2019	0.0023	0.0032	0.0022	0.0022	34,198,464	-0.00(-4.35%)
Feb 20, 2019	0.0020	0.0024	0.0019	0.0023	9,041,787	+0.00(+4.55%)
Feb 19, 2019	0.0023	0.0023	0.0020	0.0022	5,801,612	-0.00(-4.35%)
Feb 15, 2019	0.0024	0.0027	0.0021	0.0023	10,731,600	-0.00(-4.17%)
Feb 14, 2019	0.0030	0.0030	0.0021	0.0024	8,913,708	-0.00(-14.29%)
Feb 13, 2019	0.0022	0.0030	0.0022	0.0028	25,960,800	+0.00(+33.33%)
Feb 12, 2019	0.0025	0.0025	0.0020	0.0021	16,962,192	-0.00(-19.23%)
Feb 11, 2019	0.0019	0.0030	0.0019	0.0026	60,171,876	+0.00(+36.84%)
Feb 08, 2019	0.0019	0.0019	0.0016	0.0019	11,205,300	+0.00(+0.00%)
Feb 07, 2019	0.0021	0.0021	0.0016	0.0019	23,131,184	-0.00(-9.52%)
Feb 06, 2019	0.0019	0.0023	0.0016	0.0021	25,293,728	+0.00(+10.53%)
Feb 05, 2019	0.0022	0.0022	0.0015	0.0019	44,842,504	+0.00(+5.56%)
Feb 04, 2019	0.0018	0.0020	0.0016	0.0018	11,398,975	-0.00(-5.26%)