Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Apr 27, 2017	0.1750	0.1750	0.1522	0.1700	16,438	-0.01(-6.71%)
Apr 26, 2017	0.1850	0.1850	0.1822	0.1822	16,850	-0.01(-4.09%)
Apr 25, 2017	0.1990	0.1990	0.1712	0.1900	12,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.2000	0.2000	2,740	+0.02(+11.11%)
Apr 21, 2017	0.1549	0.2250	0.1400	0.1800	187,309	+0.02(+16.13%)
Apr 20, 2017	0.1550	0.1550	0.1550	0.1550	70,300	-0.00(-0.00%)
Apr 19, 2017	0.1900	0.1900	0.1530	0.1550	21,350	-0.02(-11.43%)
Apr 18, 2017	0.1750	0.1750	0.1600	0.1750	57,175	+0.01(+7.76%)
Apr 17, 2017	0.1700	0.1700	0.1325	0.1624	12,910	+0.02(+16.00%)
Apr 13, 2017	0.1471	0.1471	0.1400	0.1400	16,540	-0.01(-9.68%)
Apr 12, 2017	0.1300	0.1550	0.1300	0.1550	25,581	+0.02(+16.10%)
Apr 11, 2017	0.1307	0.1434	0.1307	0.1335	13,030	+0.00(+2.61%)
Apr 10, 2017	0.1700	0.1700	0.1301	0.1301	3,620	-0.04(-23.47%)
Apr 07, 2017	0.1710	0.1710	0.1327	0.1700	11,450	-0.00(-2.86%)
Apr 05, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 04, 2017	0.1535	0.1700	0.1535	0.1700	15,900	+0.01(+6.25%)