Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0270 0.0358 0.0240 0.0350 160,500 +0.00(+6.06%)
Feb 27, 2020 0.0329 0.0330 0.0329 0.0330 3,430 -0.00(-2.94%)
Feb 24, 2020 0.0340 0.0340 0.0340 0 +0.01(+30.77%)
Feb 21, 2020 0.0350 0.0350 0.0260 0.0260 300 -0.00(-13.33%)
Feb 20, 2020 0.0260 0.0300 0.0240 0.0300 94,087 +0.00(+11.11%)
Feb 14, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Feb 13, 2020 0.0280 0.0280 0.0280 0.0280 17,142 +0.01(+22.27%)
Feb 12, 2020 0.0180 0.0229 0.0180 0.0229 58,002 +0.01(+34.71%)
Feb 11, 2020 0.0169 0.0190 0.0169 0.0170 66,153 +0.00(+0.59%)
Feb 10, 2020 0.0110 0.0169 0.0110 0.0169 9,000 -0.00(-0.59%)
Feb 07, 2020 0.0230 0.0230 0.0141 0.0170 1,112,400 -0.01(-38.18%)
Feb 06, 2020 0.0299 0.0376 0.0275 0.0275 132,034 -0.00(-8.33%)
Feb 05, 2020 0.0250 0.0300 0.0142 0.0300 81,161 +0.02(+197.03%)
Feb 04, 2020 0.0101 0.0101 0.0101 0.0101 9,002 +0.01(+4950.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 811,100 -0.00(-33.33%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0003 1,198,244 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 6,500,000 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0002 1,089,998 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 1,180,000 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,010,563 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0002 0.0002 0.0002 34,100 -0.00(-33.33%)
Dec 23, 2019 0.0003 0.0003 0.0003 0.0003 19,996 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0002 0.0003 1,054,600 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 3,250,000 +0.00(+50.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0002 1,784,878 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,275,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 1,400 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 206,653 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 3,150,200 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 303,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0003 0.0003 81,663 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 10,669,666 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0001 0.0003 1,215,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.