Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1501	0.1790	0.1500	0.1530	91,788	-0.01(-4.35%)
Feb 27, 2017	0.1400	0.1600	0.1400	0.1600	48,769	+0.02(+15.11%)
Feb 24, 2017	0.1311	0.1398	0.1300	0.1390	60,000	+0.01(+6.68%)
Feb 23, 2017	0.1400	0.1428	0.1300	0.1303	20,350	+0.00(+0.15%)
Feb 22, 2017	0.1599	0.1599	0.1300	0.1301	56,853	-0.03(-18.64%)
Feb 21, 2017	0.2200	0.2200	0.1481	0.1599	76,982	-0.03(-15.84%)
Feb 17, 2017		0.1900	0.1900	0.1900	0	+0.04(+22.58%)
Feb 16, 2017	0.1600	0.1650	0.1525	0.1550	44,300	-0.01(-3.13%)
Feb 15, 2017	0.1900	0.1900	0.1450	0.1600	186,631	-0.02(-13.51%)
Feb 14, 2017	0.1751	0.2350	0.1514	0.1850	742,307	+0.02(+12.12%)
Feb 13, 2017	0.2000	0.2000	0.1550	0.1650	29,370	-0.03(-17.13%)
Feb 10, 2017	0.1788	0.1991	0.1750	0.1991	100,775	+0.05(+33.45%)
Feb 09, 2017	0.1492	0.1492	0.1492	0.1492	10,000	-0.00(-0.53%)
Feb 08, 2017	0.1800	0.1800	0.1500	0.1500	10,500	+0.00(+1.69%)
Feb 07, 2017	0.1475	0.1475	0.1475	0.1475	3,550	+0.00(+0.34%)
Feb 06, 2017	0.1451	0.1800	0.1451	0.1470	23,487	-0.03(-18.33%)
Feb 03, 2017	0.1800	0.1800	0.1450	0.1800	3,100	+0.01(+9.09%)
Feb 02, 2017	0.1500	0.1650	0.1450	0.1650	60,313	+0.01(+3.13%)