Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0550	0.0550	0.0550	0.0550	3,600	+0.00(+10.00%)
Feb 27, 2018	0.0500	0.0500	0.0500	0.0500	67,500	+0.00(+0.00%)
Feb 26, 2018	0.0525	0.0525	0.0500	0.0500	85,090	-0.00(-9.09%)
Feb 23, 2018	0.0550	0.0550	0.0500	0.0550	55,175	+0.00(+7.84%)
Feb 22, 2018	0.0600	0.0600	0.0510	0.0510	122,120	-0.01(-14.86%)
Feb 21, 2018	0.0649	0.0649	0.0550	0.0599	46,860	+0.00(+1.78%)
Feb 20, 2018	0.0588	0.0588	0.0588	0.0588	200	+0.01(+17.70%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 15, 2018	0.0551	0.0620	0.0503	0.0550	81,642	-0.01(-15.38%)
Feb 13, 2018		0.0650	0.0650	0.0650	0	-0.00(-2.59%)
Feb 12, 2018	0.0580	0.0680	0.0576	0.0667	30,801	+0.01(+16.05%)
Feb 09, 2018	0.0575	0.0575	0.0575	0.0575	23,276	-0.01(-15.44%)
Feb 08, 2018	0.0680	0.0680	0.0656	0.0680	7,250	-0.00(-2.86%)
Feb 07, 2018		0.0700	0.0575	0.0700	13,400	+0.01(+21.74%)
Feb 06, 2018	0.0612	0.0750	0.0575	0.0575	126,364	-0.00(-5.74%)
Feb 05, 2018	0.0610	0.0610	0.0610	0.0610	970	-0.01(-9.63%)
Feb 02, 2018	0.0675	0.0675	0.0675	0.0675	20,000	-0.01(-15.52%)
Feb 01, 2018	0.0750	0.0899	0.0646	0.0799	89,104	+0.02(+33.17%)
Jan 31, 2018	0.0650	0.0650	0.0600	0.0600	56,875	-0.02(-25.00%)
Jan 30, 2018	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.06%)
Jan 29, 2018	0.0910	0.0910	0.0500	0.0900	5,375	-0.00(-2.12%)
Jan 26, 2018	0.0512	0.0919	0.0512	0.0919	200	+0.03(+41.38%)
Jan 25, 2018	0.0700	0.0700	0.0482	0.0650	120,631	-0.01(-7.14%)
Jan 24, 2018	0.0699	0.0700	0.0699	0.0700	22,540	+0.00(+0.00%)
Jan 23, 2018	0.0677	0.0700	0.0650	0.0700	32,920	+0.00(+1.45%)
Jan 22, 2018	0.0940	0.0940	0.0690	0.0690	247,218	-0.00(-1.43%)
Jan 19, 2018	0.0761	0.0999	0.0691	0.0700	119,509	-0.01(-9.74%)
Jan 18, 2018	0.0979	0.0999	0.0775	0.0775	13,400	-0.02(-20.79%)
Jan 17, 2018	0.0900	0.0979	0.0900	0.0979	20,350	+0.01(+8.78%)
Jan 11, 2018		0.0900	0.0900	0.0900	0	-0.01(-9.82%)
Jan 10, 2018		0.0998	0.0998	0.0998	0	+0.00(+1.17%)
Jan 09, 2018	0.0993	0.0993	0.0987	0.0987	2,020	+0.02(+31.53%)
Jan 08, 2018	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-12.79%)
Jan 04, 2018		0.0860	0.0860	0.0860	0	+0.00(+5.26%)
Jan 03, 2018	0.0817	0.0817	0.0817	0.0817	2,200	+0.00(+0.46%)
Jan 02, 2018	0.0729	0.0813	0.0729	0.0813	800	-0.02(-20.43%)
Dec 29, 2017		0.1022	0.1022	0.1022	0	-0.00(-1.06%)
Dec 28, 2017	0.1033	0.1033	0.1033	0.1033	250	+0.01(+5.39%)
Dec 27, 2017	0.0800	0.0980	0.0763	0.0980	4,100	+0.02(+22.52%)
Dec 26, 2017	0.1040	0.1040	0.0800	0.0800	13,297	-0.02(-18.37%)
Dec 22, 2017	0.0980	0.0980	0.0801	0.0980	11,680	+0.01(+9.25%)
Dec 21, 2017	0.0897	0.0897	0.0897	0.0897	9,300	-0.00(-0.33%)
Dec 20, 2017	0.0825	0.0900	0.0711	0.0900	1,375	+0.01(+16.02%)
Dec 18, 2017		0.0776	0.0776	0.0776	0	-0.01(-13.72%)
Dec 15, 2017	0.0999	0.0999	0.0711	0.0899	8,775	+0.02(+26.80%)
Dec 14, 2017	0.0800	0.0900	0.0708	0.0709	207,782	-0.03(-32.15%)
Dec 12, 2017		0.1045	0.1045	0.1045	0	+0.02(+30.62%)
Dec 11, 2017	0.0880	0.0880	0.0800	0.0800	11,070	-0.01(-9.09%)
Dec 08, 2017	0.0897	0.0897	0.0708	0.0880	4,300	-0.00(-2.25%)
Dec 07, 2017	0.0900	0.0900	0.0900	0.0900	500	-0.00(-1.71%)
Dec 06, 2017	0.0707	0.0916	0.0707	0.0916	364	+0.01(+14.50%)
Dec 05, 2017	0.0775	0.0800	0.0730	0.0800	55,050	+0.01(+10.96%)
Dec 04, 2017	0.0721	0.0721	0.0721	0.0721	5,000	-0.02(-19.71%)