Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6110	0.6500	0.6000	0.6500	0	+0.01(+1.56%)
Feb 27, 2014	0.6490	0.6490	0.6400	0.6400	2,000	-0.01(-1.54%)
Feb 26, 2014	0.6100	0.6500	0.6000	0.6500	15,800	+0.02(+3.17%)
Feb 25, 2014	0.6400	0.6400	0.6300	0.6300	3,625	-0.00(-0.66%)
Feb 21, 2014		0.6342	0.6342	0.6342	0	-0.01(-0.91%)
Feb 20, 2014	0.6400	0.6400	0.6400	0.6400	2,010	+0.03(+4.92%)
Feb 18, 2014		0.6100	0.6100	0.6100	0	-0.01(-1.77%)
Feb 14, 2014		0.6210	0.6210	0.6210	0	-0.04(-5.91%)
Feb 13, 2014	0.6500	0.6600	0.6101	0.6600	20,053	+0.03(+3.94%)
Feb 11, 2014	0.6350	0.6350	0.6350	0.6350	0	+0.01(+0.79%)
Feb 10, 2014	0.6500	0.6500	0.6300	0.6300	11,940	+0.00(+0.00%)
Feb 07, 2014	0.6100	0.6300	0.6100	0.6300	0	+0.03(+4.13%)
Feb 06, 2014	0.6300	0.6300	0.5301	0.6050	29,050	-0.02(-2.42%)
Feb 05, 2014	0.6200	0.6229	0.6200	0.6200	2,300	-0.03(-4.60%)
Feb 04, 2014	0.6900	0.6900	0.5420	0.6499	13,000	-0.03(-4.43%)