Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 29, 2016	0.2500	0.2799	0.2400	0.2500	61,591	+0.01(+4.17%)
Dec 28, 2016	0.2501	0.2699	0.2400	0.2400	39,200	-0.04(-14.29%)
Dec 27, 2016	0.2800	0.3000	0.2501	0.2800	127,600	-0.05(-14.63%)
Dec 23, 2016		0.3280	0.3280	0.3280	0	+0.13(+63.18%)
Dec 22, 2016	0.2455	0.2485	0.2010	0.2010	15,895	-0.05(-20.49%)
Dec 21, 2016	0.2551	0.2584	0.2500	0.2528	4,459	-0.01(-2.17%)
Dec 20, 2016	0.2584	0.2584	0.2584	0.2584	800	+0.01(+3.36%)
Dec 19, 2016	0.2699	0.2699	0.2500	0.2500	6,268	+0.00(+0.00%)
Dec 16, 2016	0.2701	0.2799	0.2500	0.2500	31,800	-0.00(-0.79%)
Dec 15, 2016	0.3099	0.3099	0.2520	0.2520	18,548	-0.05(-16.00%)
Dec 14, 2016	0.3099	0.3200	0.2901	0.3000	27,867	-0.01(-3.19%)
Dec 13, 2016	0.3001	0.3099	0.2830	0.3099	10,223	+0.04(+14.78%)
Dec 12, 2016	0.3001	0.3101	0.2700	0.2700	18,764	-0.03(-10.03%)
Dec 09, 2016	0.3002	0.3200	0.3001	0.3001	4,150	-0.03(-9.06%)
Dec 08, 2016	0.3021	0.3300	0.3021	0.3300	15,950	-0.01(-2.91%)
Dec 07, 2016	0.3000	0.3400	0.3000	0.3399	21,000	+0.04(+13.30%)
Dec 06, 2016	0.2500	0.3190	0.2500	0.3000	26,806	+0.05(+19.86%)
Dec 05, 2016	0.3000	0.3000	0.2503	0.2503	13,660	-0.06(-19.23%)
Dec 02, 2016	0.2999	0.3200	0.2900	0.3099	150,542	+0.02(+6.90%)
Dec 01, 2016	0.2900	0.2900	0.2740	0.2899	19,344	-0.00(-0.03%)
Nov 30, 2016	0.3790	0.3800	0.2900	0.2900	100,866	-0.04(-12.07%)
Nov 29, 2016	0.3700	0.3800	0.3200	0.3298	23,350	-0.04(-10.86%)
Nov 28, 2016	0.3800	0.4000	0.2950	0.3700	31,404	+0.04(+12.12%)
Nov 25, 2016	0.3000	0.3800	0.3000	0.3300	20,509	-0.03(-8.31%)
Nov 23, 2016		0.3599	0.3599	0.3599	0	+0.06(+19.97%)
Nov 22, 2016	0.3800	0.3800	0.3000	0.3000	10,470	-0.08(-21.03%)
Nov 21, 2016	0.3500	0.3799	0.3174	0.3799	18,700	+0.08(+26.63%)
Nov 18, 2016	0.2960	0.3200	0.2500	0.3000	62,294	+0.04(+15.34%)
Nov 17, 2016	0.1800	0.2250	0.1800	0.2601	61,423	+0.04(+18.23%)
Nov 16, 2016	0.2200	0.2200	0.2200	0.2200	10,200	+0.01(+4.76%)
Nov 15, 2016	0.2100	0.2200	0.2100	0.2100	23,726	+0.00(+0.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2100	18,000	+0.00(+0.00%)
Nov 11, 2016	0.2100	0.2100	0.2100	0.2100	200	+0.06(+40.00%)
Nov 10, 2016	0.2100	0.2100	0.1500	0.1500	2,400	-0.07(-30.52%)
Nov 07, 2016		0.2159	0.2159	0.2159	0	+0.01(+5.32%)
Nov 04, 2016	0.2050	0.2050	0.2050	0.2050	200	+0.05(+36.67%)
Nov 01, 2016		0.1500	0.1500	0.1500	0	-0.07(-31.03%)
Oct 28, 2016		0.2175	0.2175	0.2175	0	+0.07(+45.00%)
Oct 27, 2016	0.1500	0.1500	0.1500	0.1500	9,860	+0.00(+1.85%)
Oct 25, 2016		0.1473	0.1473	0.1473	0	+0.01(+5.20%)
Oct 24, 2016	0.1150	0.1400	0.1150	0.1400	10,190	-0.04(-21.79%)
Oct 20, 2016		0.1790	0.1790	0.1790	0	+0.00(+2.76%)
Oct 19, 2016	0.1742	0.1742	0.1742	0.1742	2,500	+0.00(+0.00%)
Oct 18, 2016	0.1500	0.1742	0.1500	0.1742	17,750	+0.02(+16.13%)
Oct 17, 2016	0.1338	0.1500	0.1338	0.1500	7,651	+0.04(+36.36%)
Oct 13, 2016		0.1100	0.1100	0.1100	90	-0.05(-31.21%)
Oct 10, 2016		0.1599	0.1599	0.1599	0	-0.00(-0.06%)
Oct 06, 2016		0.1600	0.1600	0.1600	0	+0.03(+23.08%)