Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0002	0.0002	0.0001	0.0002	4,531,800	+0.00(+0.00%)
Nov 27, 2019	0.0002	0.0003	0.0002	0.0002	4,434,200	-0.00(-33.33%)
Nov 26, 2019	0.0003	0.0003	0.0002	0.0003	963,309	+0.00(+0.00%)
Nov 25, 2019	0.0003	0.0003	0.0003	0.0003	2,005,550	+0.00(+50.00%)
Nov 22, 2019	0.0003	0.0003	0.0002	0.0002	442,000	+0.00(+0.00%)
Nov 21, 2019	0.0002	0.0002	0.0002	0.0002	780,000	+0.00(+0.00%)
Nov 20, 2019	0.0002	0.0003	0.0002	0.0002	610,000	+0.00(+100.00%)
Nov 19, 2019	0.0001	0.0001	0.0001	0.0001	105,000	-0.00(-50.00%)
Nov 18, 2019	0.0001	0.0002	0.0001	0.0002	126,988	+0.00(+0.00%)
Nov 14, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 13, 2019	0.0002	0.0002	0.0001	0.0001	764,500	+0.00(+0.00%)
Nov 12, 2019	0.0002	0.0002	0.0001	0.0001	40,092	-0.00(-50.00%)
Nov 08, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 06, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 05, 2019	0.0002	0.0002	0.0002	0.0002	324,989	+0.00(+0.00%)
Nov 04, 2019	0.0002	0.0002	0.0002	0.0002	559,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.