Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 25, 2014		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Nov 24, 2014	0.1500	0.1500	0.1500	0.1500	550	+0.00(+0.00%)
Nov 20, 2014		0.1500	0.1500	0.1500	29	-0.03(-16.62%)
Nov 19, 2014	0.1799	0.1799	0.1799	0.1799	10,003	+0.03(+19.93%)
Nov 18, 2014	0.1500	0.1500	0.1500	0.1500	4,355	-0.03(-16.67%)
Nov 17, 2014	0.1819	0.1819	0.1800	0.1800	13,650	-0.00(-0.55%)
Nov 14, 2014	0.1810	0.1810	0.1810	0.1810	1,945	+0.00(+0.00%)
Nov 13, 2014	0.1810	0.1810	0.1810	0.1810	500	+0.00(+0.00%)
Nov 11, 2014		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Nov 10, 2014	0.2349	0.2349	0.1810	0.1810	20,066	-0.02(-9.50%)
Nov 07, 2014	0.2010	0.2699	0.2000	0.2000	22,541	-0.00(-0.50%)
Nov 06, 2014	0.2010	0.2010	0.2010	0.2010	20,325	+0.01(+2.55%)
Nov 04, 2014		0.1960	0.1960	0.1960	104	-0.00(-2.00%)
Nov 03, 2014	0.1750	0.2700	0.1750	0.2000	13,501	-0.05(-20.00%)
Oct 31, 2014	0.1770	0.2500	0.1770	0.2500	7,400	+0.08(+47.06%)
Oct 30, 2014	0.1710	0.1710	0.1700	0.1700	17,795	-0.02(-12.82%)
Oct 29, 2014	0.1700	0.1950	0.1700	0.1950	21,489	+0.00(+0.00%)
Oct 28, 2014	0.1544	0.1950	0.1251	0.1950	10,600	+0.04(+21.88%)
Oct 27, 2014	0.1600	0.1350	0.1350	0.1600	20,000	+0.02(+18.52%)
Oct 24, 2014	0.1300	0.1490	0.1300	0.1350	42,100	-0.01(-3.57%)
Oct 23, 2014	0.1250	0.1700	0.1250	0.1400	15,588	+0.02(+12.00%)
Oct 21, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 20, 2014				0.1250	15,000	+0.01(+4.17%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	750	-0.07(-35.48%)
Oct 16, 2014	0.1860	0.1860	0.1500	0.1860	13,321	+0.07(+55.00%)
Oct 15, 2014	0.1200	0.1200	0.1200	0.1200	9,907	+0.03(+33.33%)
Oct 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-12.45%)
Oct 10, 2014	0.1400	0.1400	0.1028	0.1028	14,210	-0.01(-10.61%)
Oct 08, 2014		0.1150	0.1150	0.1150	0	-0.03(-23.28%)
Oct 07, 2014	0.1499	0.1499	0.1499	0.1499	810	+0.04(+36.27%)
Oct 02, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Oct 01, 2014	0.1550	0.1700	0.1448	0.1450	55,692	-0.05(-27.14%)
Sep 30, 2014	0.1989	0.1990	0.1989	0.1990	5,000	+0.04(+28.39%)
Sep 29, 2014	0.1550	0.1550	0.1550	0.1550	3,900	+0.00(+0.00%)
Sep 26, 2014	0.1550	0.1550	0.1550	0.1550	1,181	-0.00(-0.06%)
Sep 25, 2014	0.2100	0.2100	0.1551	0.1551	5,850	-0.00(-0.58%)
Sep 23, 2014		0.1560	0.1560	0.1560	0	+0.00(+0.32%)
Sep 18, 2014		0.1555	0.1555	0.1555	0	-0.09(-37.80%)
Sep 17, 2014	0.2000	0.2500	0.2000	0.2500	13,490	+0.00(+0.00%)
Sep 16, 2014	0.2000	0.2650	0.1800	0.2500	46,025	+0.07(+38.89%)
Sep 15, 2014	0.1800	0.1800	0.1800	0.1800	100	-0.04(-16.28%)
Sep 12, 2014	0.1751	0.2150	0.1751	0.2150	1,300	-0.05(-18.87%)
Sep 10, 2014		0.2650	0.2650	0.2650	0	+0.02(+8.16%)
Sep 09, 2014	0.1627	0.2450	0.1627	0.2450	8,434	+0.00(+0.00%)
Sep 08, 2014	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Sep 05, 2014	0.1521	0.2500	0.1521	0.2450	22,110	+0.07(+44.12%)
Sep 04, 2014	0.2100	0.2100	0.1700	0.1700	31,397	-0.04(-19.05%)