Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0800	0.0969	0.0800	0.0945	25,920	+0.01(+18.06%)
Oct 30, 2017	0.0845	0.0845	0.0800	0.0800	7,308	-0.01(-10.11%)
Oct 25, 2017		0.0890	0.0890	0.0890	0	+0.02(+22.59%)
Oct 24, 2017	0.0879	0.0943	0.0726	0.0726	16,978	-0.01(-13.57%)
Oct 23, 2017	0.0840	0.0840	0.0840	0.0840	2,721	-0.01(-8.25%)
Oct 20, 2017	0.0924	0.0924	0.0916	0.0916	325	-0.00(-3.33%)
Oct 19, 2017	0.0996	0.0996	0.0947	0.0947	11,117	+0.01(+14.24%)
Oct 18, 2017	0.0900	0.0900	0.0829	0.0829	3,000	+0.01(+15.78%)
Oct 17, 2017	0.0950	0.0999	0.0716	0.0716	48,012	-0.02(-24.63%)
Oct 16, 2017	0.0863	0.0950	0.0705	0.0950	23,063	+0.01(+9.95%)
Oct 13, 2017	0.0859	0.0864	0.0859	0.0864	2,782	+0.02(+23.08%)
Oct 11, 2017		0.0702	0.0702	0.0702	0	-0.01(-12.25%)
Oct 10, 2017	0.0800	0.0859	0.0800	0.0800	104,388	+0.00(+0.11%)
Oct 09, 2017	0.0810	0.0810	0.0789	0.0799	7,000	-0.00(-4.09%)
Oct 06, 2017	0.0650	0.0833	0.0650	0.0833	3,148	+0.01(+19.03%)
Oct 05, 2017	0.0848	0.0848	0.0700	0.0700	2,272	-0.00(-1.27%)
Oct 04, 2017	0.0848	0.0848	0.0709	0.0709	13,943	-0.01(-14.98%)
Oct 03, 2017	0.0834	0.0834	0.0834	0.0834	3,000	+0.00(+1.39%)