Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Oct 27, 2020	0.0060	0.0060	0.0060	0.0060	14,000	+0.00(+3.45%)
Oct 26, 2020	0.0045	0.0058	0.0045	0.0058	5,558	+0.00(+16.00%)
Oct 23, 2020	0.0133	0.0133	0.0044	0.0050	618,200	-0.01(-58.33%)
Oct 22, 2020	0.0079	0.0150	0.0077	0.0120	801,750	+0.01(+172.73%)
Oct 21, 2020	0.0043	0.0044	0.0043	0.0044	26,250	+0.00(+4.76%)
Oct 20, 2020	0.0042	0.0042	0.0042	0.0042	1,000	+0.00(+2.44%)
Oct 16, 2020		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 15, 2020		0.0040	0.0040	0.0040	38	+0.00(+0.00%)
Oct 12, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 07, 2020		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Oct 06, 2020		0.0042	0.0042	0.0042	72	+0.00(+0.00%)
Oct 05, 2020	0.0044	0.0060	0.0042	0.0042	100,301	-0.00(-4.55%)
Oct 02, 2020	0.0074	0.0074	0.0044	0.0044	118,300	+0.00(+10.00%)
Sep 30, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2020	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+14.29%)
Sep 28, 2020	0.0050	0.0062	0.0035	0.0035	106,443	-0.00(-39.66%)
Sep 25, 2020	0.0058	0.0058	0.0058	0.0058	1,700	+0.00(+45.00%)
Sep 24, 2020	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-4.76%)
Sep 23, 2020	0.0042	0.0049	0.0042	0.0042	49,341	+0.00(+0.00%)
Sep 22, 2020		0.0042	0.0042	0.0042	5	+0.00(+0.00%)
Sep 21, 2020	0.0042	0.0042	0.0042	0.0042	5,659	-0.00(-16.00%)
Sep 18, 2020	0.0056	0.0056	0.0050	0.0050	95,000	-0.00(-16.67%)
Sep 17, 2020		0.0060	0.0060	0.0060	5	+0.00(+0.00%)
Sep 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-36.17%)
Sep 09, 2020	0.0082	0.0096	0.0060	0.0094	125,600	+0.00(+11.90%)
Sep 04, 2020		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Sep 03, 2020		0.0084	0.0084	0.0084	41	+0.00(+0.00%)
Sep 02, 2020	0.0085	0.0085	0.0084	0.0084	277,944	-0.00(-6.67%)
Aug 31, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 28, 2020	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+7.14%)
Aug 25, 2020		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Aug 24, 2020		0.0084	0.0084	0.0084	4	+0.00(+0.00%)
Aug 20, 2020		0.0084	0.0084	0.0084	0	-0.00(-32.80%)
Aug 18, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Aug 17, 2020	0.0125	0.0125	0.0125	0.0125	20,501	+0.00(+30.21%)
Aug 14, 2020	0.0095	0.0102	0.0095	0.0096	101,200	-0.00(-28.89%)
Aug 13, 2020	0.0095	0.0135	0.0095	0.0135	23,804	+0.00(+50.00%)
Aug 12, 2020	0.0083	0.0112	0.0083	0.0090	3,235	+0.00(+0.00%)
Aug 11, 2020	0.0112	0.0112	0.0090	0.0090	300	-0.01(-35.71%)
Aug 10, 2020	0.0135	0.0140	0.0135	0.0140	1,100	+0.01(+68.67%)
Aug 07, 2020	0.0096	0.0096	0.0083	0.0083	58,300	-0.00(-7.78%)
Aug 06, 2020	0.0100	0.0110	0.0090	0.0090	160,025	-0.00(-18.18%)
Aug 05, 2020	0.0107	0.0110	0.0107	0.0110	1,490	+0.00(+35.80%)