Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0279	0.0132	0.0170	1,196,800	-0.00(-15.00%)
Jan 28, 2021	0.0225	0.0290	0.0192	0.0200	792,701	-0.01(-31.03%)
Jan 27, 2021	0.0490	0.0600	0.0265	0.0290	1,516,611	-0.02(-35.56%)
Jan 26, 2021	0.0248	0.0670	0.0210	0.0450	4,012,576	+0.02(+81.45%)
Jan 25, 2021	0.0244	0.0250	0.0191	0.0248	550,253	+0.00(+13.24%)
Jan 22, 2021	0.0290	0.0299	0.0150	0.0219	843,000	+0.00(+9.50%)
Jan 21, 2021	0.0200	0.0200	0.0150	0.0200	237,250	+0.00(+25.00%)
Jan 20, 2021	0.0380	0.0380	0.0150	0.0160	129,982	-0.00(-11.11%)
Jan 19, 2021	0.0130	0.0180	0.0128	0.0180	153,277	+0.00(+16.13%)
Jan 15, 2021	0.0155	0.0160	0.0130	0.0155	249,500	-0.00(-4.91%)
Jan 14, 2021	0.0200	0.0200	0.0140	0.0163	222,952	-0.00(-18.50%)
Jan 13, 2021	0.0220	0.0220	0.0150	0.0200	7,239	+0.00(+11.11%)
Jan 12, 2021	0.0210	0.0210	0.0180	0.0180	100,000	+0.00(+34.33%)
Jan 11, 2021	0.0134	0.0134	0.0134	0.0134	25,000	-0.00(-10.67%)
Jan 08, 2021	0.0155	0.0155	0.0138	0.0150	82,100	-0.00(-1.96%)
Jan 07, 2021	0.0185	0.0220	0.0153	0.0153	202,295	-0.00(-17.30%)
Jan 06, 2021	0.0266	0.0266	0.0185	0.0185	104,725	-0.00(-17.04%)
Jan 05, 2021	0.0170	0.0294	0.0150	0.0223	341,992	+0.01(+31.18%)