Nbc Bancorp Inc (OP:NCXS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	55.83	60.00	55.83	60.00	200	+4.72(+8.54%)
Jun 26, 2025				55.28	0	+2.28(+4.30%)
Jun 02, 2025				53.00	14	-0.70(-1.30%)
May 28, 2025				53.70	0	+0.70(+1.32%)
May 27, 2025	53.00	53.00	53.00	53.00	1,600	+0.00(+0.00%)
May 23, 2025	53.00	53.00	53.00	53.00	700	+0.00(+0.00%)
May 21, 2025				53.00	0	+0.00(+0.00%)
May 20, 2025	53.49	53.49	53.00	53.00	4,146	+0.00(+0.00%)
May 19, 2025	53.00	53.00	53.00	53.00	3,613	+0.00(+0.00%)
May 16, 2025	53.00	53.00	53.00	53.00	889	+0.00(+0.00%)
May 15, 2025	53.00	53.00	53.00	53.00	1,509	+0.00(+0.00%)
May 14, 2025	51.00	53.00	51.00	53.00	9,992	+1.00(+1.92%)
May 13, 2025	52.00	52.00	52.00	52.00	200	-1.00(-1.89%)
May 12, 2025	52.00	53.00	51.00	53.00	661	+1.00(+1.92%)
May 09, 2025	52.00	52.00	52.00	52.00	200	+0.00(+0.00%)
May 07, 2025				52.00	0	+0.00(+0.00%)
May 02, 2025				52.00	0	+0.50(+0.97%)