Mechanics Bancorp - Class A Common Stock (OP:MCHB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				43478	0	+1878.00(+4.51%)
Aug 14, 2025				41600	0	+100.00(+0.24%)
Jul 29, 2025				41500	0	+0.00(+0.00%)
Jul 22, 2025				41500	0	+0.00(+0.00%)
Jul 21, 2025		41500	41500	41500	3	+500.00(+1.22%)
Jul 18, 2025		41000	41000	41000	2	+0.00(+0.00%)
Jul 10, 2025				41000	0	+0.00(+0.00%)
Jul 08, 2025				41000	0	-500.00(-1.20%)
Jul 07, 2025		41500	41500	41500	9	+500.00(+1.22%)
Jul 03, 2025		41000	41000	41000	6	+0.00(+0.00%)