Skip to main content

International Star Inc (OP:ILST)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 5,325,694 +0.00(+0.00%)
May 01, 2025 0.0009 0.0009 0.0009 0.0009 1,392,434 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0009 0.0007 0.0009 3,652,688 +0.00(+0.00%)
Apr 29, 2025 0.0008 0.0009 0.0008 0.0009 295,100 +0.00(+0.00%)
Apr 28, 2025 0.0009 0.0009 0.0008 0.0009 2,567,700 +0.00(+0.00%)
Apr 25, 2025 0.0008 0.0009 0.0008 0.0009 16,660,727 +0.00(+0.00%)
Apr 24, 2025 0.0009 0.0011 0.0009 0.0009 3,713,434 +0.00(+0.00%)
Apr 23, 2025 0.0008 0.0009 0.0008 0.0009 201,233 +0.00(+0.00%)
Apr 22, 2025 0.0009 0.0009 0.0009 0.0009 675,558 -0.00(-10.00%)
Apr 21, 2025 0.0011 0.0011 0.0009 0.0010 1,860,634 -0.00(-9.09%)
Apr 17, 2025 0.0009 0.0011 0.0009 0.0011 8,727,739 +0.00(+22.22%)
Apr 16, 2025 0.0009 0.0009 0.0008 0.0009 366,055 +0.00(+0.00%)
Apr 15, 2025 0.0009 0.0009 0.0008 0.0009 4,435,773 +0.00(+0.00%)
Apr 14, 2025 0.0009 0.0009 0.0009 0.0009 667,777 +0.00(+0.00%)
Apr 11, 2025 0.0008 0.0009 0.0008 0.0009 7,237,388 +0.00(+12.50%)
Apr 10, 2025 0.0007 0.0008 0.0007 0.0008 165,400 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0008 0.0008 183,000 +0.00(+0.00%)
Apr 08, 2025 0.0007 0.0008 0.0007 0.0008 336,749 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 1,167,723 +0.00(+14.29%)
Apr 04, 2025 0.0006 0.0008 0.0006 0.0007 5,362,722 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 2,424,565 -0.00(-12.50%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0008 2,876,924 +0.00(+0.00%)
Apr 01, 2025 0.0008 0.0008 0.0007 0.0008 6,097,216 +0.00(+0.00%)
Mar 31, 2025 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 28, 2025 0.0008 0.0008 0.0007 0.0008 1,498,121 +0.00(+0.00%)
Mar 27, 2025 0.0008 0.0009 0.0008 0.0008 5,123,101 -0.00(-11.11%)
Mar 26, 2025 0.0008 0.0009 0.0008 0.0009 1,005,567 +0.00(+0.00%)
Mar 25, 2025 0.0008 0.0009 0.0008 0.0009 415,002 +0.00(+0.00%)
Mar 21, 2025 0.0009 0 +0.00(+0.00%)
Mar 20, 2025 0.0009 0.0009 0.0007 0.0009 1,817,145 +0.00(+0.00%)
Mar 19, 2025 0.0008 0.0009 0.0008 0.0009 5,379,319 +0.00(+0.00%)
Mar 18, 2025 0.0008 0.0009 0.0008 0.0009 300 +0.00(+0.00%)
Mar 17, 2025 0.0008 0.0009 0.0008 0.0009 414,401 -0.00(-10.00%)
Mar 14, 2025 0.0010 0.0010 0.0008 0.0010 264,422 +0.00(+11.11%)
Mar 13, 2025 0.0008 0.0010 0.0007 0.0009 8,861,342 -0.00(-10.00%)
Mar 12, 2025 0.0010 0.0010 0.0009 0.0010 181,109 +0.00(+0.00%)
Mar 11, 2025 0.0010 0.0010 0.0009 0.0010 151,110 +0.00(+0.00%)
Mar 10, 2025 0.0010 0.0011 0.0009 0.0010 1,036,822 -0.00(-9.09%)
Mar 07, 2025 0.0012 0.0012 0.0010 0.0011 299,300 +0.00(+0.00%)
Mar 06, 2025 0.0011 0.0011 0.0010 0.0011 2,975,000 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0013 0.0009 0.0011 22,363,502 +0.00(+22.22%)
Mar 04, 2025 0.0009 0.0009 0.0008 0.0009 70,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.