Alaska Pwr & Tel Co. (OP:APTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				60.00	0	+0.00(+0.00%)
Apr 16, 2025				60.00	0	+0.00(+0.00%)
Apr 10, 2025				60.00	2	+1.24(+2.11%)
Apr 08, 2025				58.76	0	+0.00(+0.00%)
Apr 07, 2025	59.00	59.00	58.76	58.76	4,364	+1.84(+3.23%)
Apr 04, 2025	56.92	56.92	56.92	56.92	493	+0.92(+1.64%)
Mar 26, 2025				56.00	50	-0.25(-0.44%)
Mar 19, 2025				56.25	0	+1.25(+2.27%)
Mar 14, 2025				55.00	0	-0.04(-0.07%)
Mar 10, 2025				55.04	0	-0.96(-1.71%)
Mar 05, 2025				56.00	18	+0.00(+0.00%)