Brookmount Explorations Inc (OP: BMXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.0650	0.0650	0.0490	0.0490	1,671,108	-0.01(-18.33%)
Apr 12, 2024	0.0501	0.0685	0.0452	0.0600	1,563,386	+0.01(+9.29%)
Apr 11, 2024	0.0625	0.0648	0.0510	0.0549	891,167	-0.00(-6.15%)
Apr 10, 2024	0.0716	0.0750	0.0564	0.0585	699,986	-0.02(-20.95%)
Apr 09, 2024	0.0830	0.0900	0.0680	0.0740	2,024,221	-0.00(-1.33%)
Apr 08, 2024	0.0760	0.0850	0.0700	0.0750	378,026	-0.01(-11.76%)
Apr 05, 2024	0.0757	0.0850	0.0617	0.0850	1,683,691	+0.01(+8.97%)
Apr 04, 2024	0.0649	0.0900	0.0629	0.0780	3,257,273	+0.01(+18.36%)
Apr 03, 2024	0.0698	0.0725	0.0542	0.0659	1,070,838	-0.00(-4.49%)
Apr 02, 2024	0.0450	0.0799	0.0430	0.0690	2,895,856	+0.03(+96.58%)
Apr 01, 2024	0.0307	0.0479	0.0307	0.0351	1,874,259	+0.00(+7.01%)
Mar 28, 2024	0.0322	0.0340	0.0300	0.0328	2,116,533	-0.00(-4.09%)
Mar 27, 2024	0.0336	0.0367	0.0297	0.0342	454,045	+0.00(+10.32%)
Mar 26, 2024	0.0379	0.0385	0.0300	0.0310	1,670,397	-0.00(-9.09%)
Mar 25, 2024	0.0370	0.0405	0.0340	0.0341	785,810	-0.00(-5.54%)
Mar 22, 2024	0.0440	0.0490	0.0361	0.0361	808,876	-0.01(-16.82%)
Mar 21, 2024	0.0490	0.0530	0.0380	0.0434	3,372,243	-0.01(-11.43%)
Mar 20, 2024	0.0420	0.0490	0.0380	0.0490	531,856	+0.01(+20.99%)
Mar 19, 2024	0.0423	0.0439	0.0400	0.0405	442,811	-0.00(-3.57%)
Mar 18, 2024	0.0489	0.0550	0.0415	0.0420	791,746	-0.00(-4.55%)
Mar 15, 2024	0.0441	0.0475	0.0430	0.0440	515,273	-0.00(-2.22%)
Mar 14, 2024	0.0450	0.0500	0.0431	0.0450	510,146	+0.00(+4.17%)
Mar 13, 2024	0.0452	0.0500	0.0430	0.0432	1,310,781	-0.00(-4.21%)
Mar 12, 2024	0.0500	0.0533	0.0430	0.0451	711,365	-0.00(-7.96%)
Mar 11, 2024	0.0549	0.0549	0.0482	0.0490	1,039,962	-0.00(-7.02%)
Mar 08, 2024	0.0550	0.0645	0.0510	0.0527	736,215	-0.00(-4.18%)
Mar 07, 2024	0.0610	0.0645	0.0550	0.0550	416,653	-0.01(-11.86%)
Mar 06, 2024	0.0704	0.0704	0.0570	0.0624	526,659	-0.01(-10.86%)
Mar 05, 2024	0.0800	0.0889	0.0678	0.0700	435,891	-0.01(-17.55%)
Mar 04, 2024	0.0875	0.1289	0.0772	0.0849	1,759,737	+0.00(+0.00%)
Mar 01, 2024	0.0608	0.0861	0.0596	0.0849	1,133,163	+0.03(+44.39%)
Feb 29, 2024	0.0640	0.0640	0.0580	0.0588	191,329	-0.00(-2.65%)
Feb 28, 2024	0.0605	0.0640	0.0600	0.0604	79,599	-0.00(-0.17%)
Feb 27, 2024	0.0630	0.0645	0.0584	0.0605	351,171	-0.00(-6.92%)
Feb 26, 2024	0.0661	0.0730	0.0580	0.0650	81,435	-0.01(-7.14%)
Feb 23, 2024	0.0696	0.0795	0.0670	0.0700	146,594	+0.00(+0.43%)
Feb 22, 2024	0.0735	0.0735	0.0565	0.0697	747,684	-0.00(-4.52%)
Feb 21, 2024	0.0785	0.0840	0.0725	0.0730	443,772	-0.01(-8.75%)
Feb 20, 2024	0.1059	0.1123	0.0702	0.0800	2,184,079	-0.02(-23.22%)
Feb 16, 2024	0.0667	0.1094	0.0634	0.1042	4,793,901	+0.04(+67.52%)
Feb 15, 2024	0.0500	0.0695	0.0500	0.0622	1,771,076	+0.01(+19.62%)
Feb 14, 2024	0.0509	0.0520	0.0509	0.0520	1,961	+0.00(+2.16%)
Feb 13, 2024	0.0511	0.0550	0.0491	0.0509	352,415	-0.00(-3.96%)
Feb 12, 2024	0.0515	0.0550	0.0515	0.0530	291,884	+0.00(+8.16%)
Feb 09, 2024	0.0416	0.0550	0.0411	0.0490	660,865	+0.01(+17.79%)
Feb 08, 2024	0.0415	0.0440	0.0401	0.0416	327,667	+0.00(+6.67%)
Feb 07, 2024	0.0470	0.0470	0.0373	0.0390	943,003	-0.01(-16.13%)
Feb 06, 2024	0.0485	0.0485	0.0465	0.0465	114,922	-0.00(-7.55%)
Feb 05, 2024	0.0528	0.0545	0.0445	0.0503	458,502	-0.00(-8.55%)
Feb 02, 2024	0.0370	0.0595	0.0350	0.0550	2,457,187	+0.02(+60.35%)