Skip to main content

Ceres Power Holdings Plc (OP: CPWHF )

2.950 +0.545 (+22.66%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 2.405 0 -0.05(-1.84%)
May 20, 2024 2.585 2.585 2.450 2.450 4,500 +0.22(+9.87%)
May 16, 2024 2.230 0 -0.03(-1.33%)
May 15, 2024 2.320 2.340 2.260 2.260 7,916 -0.05(-2.16%)
May 10, 2024 2.310 0 +0.11(+5.00%)
May 06, 2024 2.200 0 +0.39(+21.55%)
Apr 25, 2024 1.810 0 +0.01(+0.28%)
Apr 24, 2024 1.805 1.805 1.805 1.805 1,000 +0.01(+0.31%)
Apr 22, 2024 1.800 10 +0.05(+2.83%)
Apr 18, 2024 1.750 0 +0.00(+0.00%)
Apr 17, 2024 1.750 1.750 1.601 1.750 733 +0.07(+4.17%)
Apr 16, 2024 1.680 1.680 1.680 1.680 185 -0.07(-3.89%)
Apr 15, 2024 1.750 1.750 1.748 1.748 4,332 -0.00(-0.11%)
Apr 12, 2024 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Apr 11, 2024 1.760 1.760 1.725 1.750 3,750 +0.07(+4.17%)
Apr 10, 2024 1.680 1.680 1.680 1.680 100 -0.04(-2.33%)
Apr 09, 2024 1.700 1.720 1.700 1.720 10,200 -0.07(-3.91%)
Apr 08, 2024 1.702 1.790 1.702 1.790 3,250 +0.04(+2.29%)
Apr 05, 2024 1.750 1.750 1.750 1.750 405 -0.04(-2.23%)
Apr 04, 2024 1.790 1.790 1.790 1.790 7,000 +0.02(+1.13%)
Mar 28, 2024 1.770 0 -0.05(-2.75%)
Mar 27, 2024 1.650 1.820 1.650 1.820 3,428 +0.11(+6.74%)
Mar 26, 2024 1.724 1.750 1.700 1.705 6,201 +0.03(+1.49%)
Mar 25, 2024 1.680 1.680 1.680 1.680 1,015 -0.02(-1.18%)
Mar 22, 2024 1.700 1.700 1.700 1.700 310 +0.00(+0.12%)
Mar 21, 2024 1.698 1.698 1.698 1.698 150 +0.03(+1.68%)
Mar 20, 2024 1.690 1.690 1.670 1.670 1,100 -0.06(-3.47%)
Mar 19, 2024 1.870 1.870 1.730 1.730 305 -0.22(-11.28%)
Mar 15, 2024 1.950 0 +0.02(+1.04%)
Mar 14, 2024 1.970 1.970 1.930 1.930 1,300 +0.04(+2.12%)
Mar 13, 2024 1.990 1.990 1.890 1.890 380 -0.23(-10.85%)
Mar 12, 2024 2.120 2.120 2.120 2.120 393 -0.04(-1.85%)
Mar 08, 2024 2.160 0 -0.03(-1.37%)
Mar 07, 2024 2.280 2.280 2.190 2.190 3,950 +0.01(+0.64%)
Mar 06, 2024 2.206 2.206 2.176 2.176 1,440 -0.02(-1.09%)
Mar 05, 2024 2.146 2.200 2.110 2.200 1,410 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.