Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		22.96	22.96	22.96	0	+0.11(+0.48%)
Dec 30, 2015	23.44	23.44	22.84	22.85	16,558	-0.23(-0.98%)
Dec 29, 2015	23.06	23.36	23.06	23.08	2,257	+0.18(+0.77%)
Dec 28, 2015	22.75	22.90	22.60	22.90	4,722	-0.31(-1.34%)
Dec 24, 2015		23.21	23.21	23.21	0	+0.09(+0.39%)
Dec 23, 2015	23.19	23.19	23.11	23.12	1,837	+0.73(+3.26%)
Dec 22, 2015	21.89	22.39	21.89	22.39	3,041	+0.92(+4.26%)
Dec 21, 2015	21.74	21.90	21.45	21.47	3,143	-0.78(-3.49%)
Dec 18, 2015	21.82	22.26	21.75	22.25	1,599	+0.60(+2.77%)
Dec 17, 2015	22.34	22.34	21.61	21.65	154,290	-0.69(-3.09%)
Dec 16, 2015	22.29	22.34	22.00	22.34	1,695	+0.05(+0.22%)
Dec 15, 2015	22.29	22.29	22.29	22.29	240,280	+0.17(+0.77%)
Dec 14, 2015	22.07	22.27	21.47	22.12	4,456	-0.22(-0.98%)
Dec 11, 2015	22.89	22.89	22.32	22.34	407,544	-0.91(-3.91%)
Dec 10, 2015	23.21	23.66	23.18	23.25	3,260	-0.54(-2.27%)
Dec 09, 2015	23.50	23.79	23.35	23.79	117,649	+0.69(+2.99%)
Dec 08, 2015	23.03	23.38	22.75	23.10	169,629	-0.10(-0.43%)
Dec 07, 2015	23.61	23.61	23.00	23.20	4,658	-0.85(-3.53%)
Dec 04, 2015	24.71	24.72	24.04	24.05	148,343	-0.70(-2.83%)
Dec 03, 2015	24.90	24.90	24.75	24.75	80,360	+0.00(+0.00%)
Dec 02, 2015	24.92	24.92	24.75	24.75	584	-0.13(-0.52%)
Dec 01, 2015	25.32	25.32	24.88	24.88	755	-0.35(-1.39%)
Nov 30, 2015	25.43	25.43	24.88	25.23	3,159	+0.35(+1.41%)
Nov 25, 2015		24.88	24.88	24.88	5	-0.02(-0.06%)
Nov 24, 2015	25.02	25.02	24.89	24.89	80,664	-0.18(-0.71%)
Nov 23, 2015			24.75	25.07	2,065	+0.32(+1.31%)
Nov 20, 2015	25.72	25.72	24.75	24.75	84,475	-0.61(-2.41%)
Nov 19, 2015	25.60	25.60	25.36	25.36	544,502	-0.14(-0.55%)
Nov 18, 2015	25.25	25.50	25.25	25.50	9,406	+0.85(+3.45%)
Nov 17, 2015	24.70	25.10	24.65	24.65	145,878	+0.08(+0.33%)
Nov 16, 2015	24.49	24.73	24.24	24.57	83,501	+0.27(+1.11%)
Nov 13, 2015	24.25	24.30	23.76	24.30	3,783	-0.80(-3.19%)
Nov 12, 2015	24.63	25.10	24.25	25.10	225,194	-0.01(-0.04%)
Nov 11, 2015	26.04	26.04	25.11	25.11	4,618	-0.53(-2.07%)
Nov 10, 2015	25.88	26.08	25.60	25.64	7,982	-0.36(-1.38%)
Nov 09, 2015	26.12	26.25	26.00	26.00	1,798	+0.20(+0.78%)
Nov 06, 2015	26.11	26.14	25.66	25.80	3,592	-0.74(-2.79%)
Nov 05, 2015	26.60	26.60	26.20	26.54	6,620	-0.74(-2.71%)
Nov 04, 2015	27.29	29.29	27.06	27.28	302,711	+0.18(+0.66%)
Nov 03, 2015	26.99	27.78	26.99	27.10	53,361	+0.37(+1.38%)
Nov 02, 2015	26.71	26.73	26.71	26.73	314	+0.34(+1.29%)
Oct 30, 2015	26.39	26.39	26.39	26.39	200	+0.33(+1.27%)
Oct 29, 2015	25.80	26.32	25.80	26.06	1,164	-0.40(-1.51%)
Oct 28, 2015	26.46	26.46	26.46	26.46	1,807	+0.24(+0.92%)
Oct 27, 2015	26.39	26.48	26.22	26.22	2,614	-0.63(-2.35%)
Oct 23, 2015		26.85	26.85	26.85	101	-0.52(-1.90%)
Oct 22, 2015	27.30	27.55	27.30	27.37	103,577	+0.14(+0.51%)
Oct 21, 2015	27.50	27.90	27.22	27.23	3,835	-0.27(-0.98%)
Oct 20, 2015	27.50	27.50	27.50	27.50	200	-0.02(-0.07%)
Oct 19, 2015	27.97	27.97	27.28	27.52	3,554	-0.47(-1.68%)
Oct 16, 2015	27.85	28.20	27.78	27.99	30,823	+0.14(+0.50%)
Oct 15, 2015	27.25	27.85	27.25	27.85	61,377	+0.27(+0.97%)
Oct 14, 2015	27.55	27.71	27.50	27.58	20,843	+0.38(+1.40%)
Oct 13, 2015	27.30	27.30	27.20	27.20	2,020	-0.13(-0.48%)
Oct 12, 2015	27.94	27.94	27.33	27.33	2,975	-0.34(-1.24%)
Oct 09, 2015	28.02	28.03	27.55	27.67	4,441	-0.29(-1.02%)
Oct 08, 2015	27.64	27.98	27.20	27.96	2,101	+0.81(+2.98%)
Oct 07, 2015	27.82	27.88	27.15	27.15	200,510	+0.22(+0.82%)
Oct 06, 2015	26.27	26.93	26.27	26.93	284,912	+0.99(+3.82%)
Oct 05, 2015	25.50	25.94	25.45	25.94	1,744	+1.10(+4.43%)
Oct 02, 2015	24.60	24.89	24.42	24.84	3,638	+0.88(+3.67%)