Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.50	17.50	16.41	16.65	1,182,560	-2.35(-12.37%)
Apr 29, 2020	18.07	19.00	18.07	19.00	21,991	+0.95(+5.26%)
Apr 28, 2020	18.19	18.24	17.70	18.05	417,575	+0.35(+1.98%)
Apr 27, 2020	17.49	18.20	16.57	17.70	24,329	+0.26(+1.49%)
Apr 24, 2020	17.90	17.99	17.10	17.44	20,900	-0.36(-2.02%)
Apr 23, 2020	17.71	19.00	17.25	17.80	193,989	+0.38(+2.18%)
Apr 22, 2020	17.38	17.52	17.00	17.42	172,935	+0.92(+5.58%)
Apr 21, 2020	16.29	16.59	16.01	16.50	226,002	-0.25(-1.49%)
Apr 20, 2020	16.57	17.34	16.57	16.75	45,934	-0.60(-3.46%)
Apr 17, 2020	17.24	17.61	16.70	17.35	572,900	+1.04(+6.38%)
Apr 16, 2020	16.21	16.85	16.11	16.31	130,384	-0.94(-5.45%)
Apr 15, 2020	17.63	17.63	16.50	17.25	34,494	-1.20(-6.50%)
Apr 14, 2020	18.68	19.00	18.10	18.45	71,236	-0.29(-1.55%)
Apr 13, 2020	19.05	19.75	18.65	18.74	23,052	-0.21(-1.11%)
Apr 09, 2020	19.03	19.55	18.95	18.95	67,000	-0.08(-0.42%)
Apr 08, 2020	18.84	19.03	18.18	19.03	31,882	+0.18(+0.95%)
Apr 07, 2020	19.31	19.44	18.51	18.85	42,236	+0.57(+3.14%)
Apr 06, 2020	18.94	18.94	17.92	18.28	123,858	+0.01(+0.03%)
Apr 03, 2020	18.51	19.00	17.26	18.27	26,100	-1.37(-6.98%)
Apr 02, 2020	18.51	20.00	18.32	19.64	316,114	+2.23(+12.84%)
Apr 01, 2020	17.52	18.50	17.28	17.41	63,736	-0.21(-1.19%)
Mar 31, 2020	17.15	17.99	16.55	17.61	97,100	+0.64(+3.77%)
Mar 30, 2020	15.77	17.00	15.62	16.98	21,285	+0.95(+5.94%)
Mar 27, 2020	15.65	16.55	15.65	16.02	120,400	-1.28(-7.38%)
Mar 26, 2020	16.99	17.59	16.31	17.30	582,988	-0.20(-1.14%)
Mar 25, 2020	15.93	17.83	15.90	17.50	82,131	+1.70(+10.76%)
Mar 24, 2020	14.44	16.25	14.44	15.80	206,761	+2.10(+15.33%)
Mar 23, 2020	13.80	13.80	12.70	13.70	79,816	+1.40(+11.38%)
Mar 20, 2020	13.19	13.33	12.30	12.30	72,700	+0.05(+0.41%)
Mar 19, 2020	11.08	12.73	11.04	12.25	44,734	+1.15(+10.36%)
Mar 18, 2020	12.63	13.72	10.70	11.10	165,634	-2.10(-15.88%)
Mar 17, 2020	13.67	13.67	12.58	13.20	87,782	-0.05(-0.42%)
Mar 16, 2020	14.60	14.65	12.90	13.25	45,846	-1.94(-12.77%)
Mar 13, 2020	15.24	16.01	13.75	15.19	150,200	+0.10(+0.66%)
Mar 12, 2020	16.12	16.71	14.31	15.09	51,699	-2.71(-15.22%)
Mar 11, 2020	17.90	17.90	17.00	17.80	34,674	-0.31(-1.74%)
Mar 10, 2020	19.07	19.48	17.58	18.11	52,764	+0.31(+1.77%)
Mar 09, 2020	18.84	19.00	17.26	17.80	212,357	-3.43(-16.14%)
Mar 06, 2020	21.71	21.80	21.00	21.23	22,200	-1.08(-4.86%)
Mar 05, 2020	22.08	22.52	21.75	22.31	12,328	-0.94(-4.04%)
Mar 04, 2020	22.27	23.25	22.27	23.25	228,067	+1.15(+5.20%)
Mar 03, 2020	22.71	23.01	22.00	22.10	279,005	-0.43(-1.92%)
Mar 02, 2020	22.04	22.74	21.60	22.53	15,065	+0.62(+2.84%)
Feb 28, 2020	21.90	22.27	21.00	21.91	120,600	-0.32(-1.46%)
Feb 27, 2020	22.50	22.77	22.00	22.23	106,522	-0.63(-2.75%)
Feb 26, 2020	22.61	23.40	22.60	22.86	27,898	-0.14(-0.59%)
Feb 25, 2020	23.29	23.63	22.75	23.00	118,280	-0.65(-2.75%)
Feb 24, 2020	23.87	24.10	23.17	23.65	8,984	-0.70(-2.87%)
Feb 21, 2020	24.30	25.16	24.30	24.35	234,300	-0.65(-2.60%)
Feb 20, 2020	25.15	25.21	24.78	25.00	66,865	-0.46(-1.81%)
Feb 19, 2020	25.10	25.59	25.10	25.46	206,554	+0.23(+0.93%)
Feb 18, 2020	25.30	25.49	25.00	25.23	10,460	+0.01(+0.02%)
Feb 14, 2020	25.50	25.72	25.07	25.22	5,400	-0.74(-2.85%)
Feb 13, 2020	25.70	26.00	25.41	25.96	606,701	-0.04(-0.15%)
Feb 12, 2020	26.44	26.55	25.80	26.00	8,488	+0.35(+1.36%)
Feb 11, 2020	25.95	26.37	25.50	25.65	8,759	-0.30(-1.18%)
Feb 10, 2020	25.50	26.13	25.50	25.95	10,556	-0.47(-1.76%)
Feb 07, 2020	26.33	26.43	25.50	26.42	3,400	+0.02(+0.08%)
Feb 06, 2020	26.29	26.73	25.74	26.40	105,566	-0.30(-1.12%)
Feb 05, 2020	26.20	26.83	26.20	26.70	275,200	+0.59(+2.25%)
Feb 04, 2020	26.02	26.51	25.55	26.11	12,432	+0.32(+1.25%)