Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.00	32.32	31.00	32.00	8,499	-0.00(-0.01%)
Dec 28, 2023	33.01	33.01	32.00	32.00	1,873	-0.43(-1.32%)
Dec 27, 2023	31.15	32.44	31.15	32.43	13,146	+0.18(+0.56%)
Dec 26, 2023	32.20	32.25	32.20	32.25	527	+0.19(+0.58%)
Dec 22, 2023	32.06	32.06	32.06	32.06	583	+0.06(+0.20%)
Dec 21, 2023	32.00	32.00	31.83	32.00	1,515	+0.00(+0.00%)
Dec 20, 2023	31.00	32.50	31.00	32.00	2,739	+0.25(+0.79%)
Dec 19, 2023	31.01	31.75	31.01	31.75	540	+0.06(+0.19%)
Dec 18, 2023	31.15	32.00	31.15	31.69	2,368	+0.12(+0.36%)
Dec 15, 2023	32.00	32.00	30.45	31.57	2,451	-0.43(-1.33%)
Dec 14, 2023	31.87	32.00	31.26	32.00	1,416	+0.89(+2.87%)
Dec 13, 2023	31.03	31.70	31.03	31.11	836	-1.26(-3.91%)
Dec 12, 2023	32.37	32.37	32.37	32.37	290	+1.17(+3.76%)
Dec 11, 2023	32.05	32.05	30.86	31.20	4,057	+0.11(+0.37%)
Dec 07, 2023				31.09	30	+0.08(+0.25%)
Dec 06, 2023	31.01	31.01	31.01	31.01	287	-0.14(-0.46%)
Dec 05, 2023	32.31	32.65	30.95	31.15	8,851	-1.03(-3.19%)
Dec 04, 2023	32.53	32.70	31.48	32.18	2,332	-0.37(-1.12%)
Dec 01, 2023	30.71	32.54	30.71	32.54	4,377	-0.09(-0.27%)
Nov 30, 2023	31.76	32.63	31.76	32.63	491	+0.51(+1.59%)
Nov 29, 2023	32.12	32.12	31.76	32.12	378	-0.38(-1.17%)
Nov 28, 2023	32.95	32.95	32.28	32.50	2,905	+0.61(+1.93%)
Nov 27, 2023	31.61	32.28	31.61	31.89	2,731	-1.06(-3.23%)
Nov 24, 2023	32.62	33.30	32.62	32.95	2,249	+1.15(+3.62%)
Nov 22, 2023	30.16	32.18	30.16	31.80	11,746	-1.04(-3.17%)
Nov 21, 2023	31.15	32.96	31.15	32.84	5,178	-0.58(-1.74%)
Nov 20, 2023	33.00	33.42	31.50	33.42	1,704	+2.76(+9.00%)
Nov 17, 2023	32.41	32.41	30.66	30.66	2,650	-1.63(-5.05%)
Nov 16, 2023	32.29	33.35	32.29	32.29	1,034	-0.50(-1.53%)
Nov 15, 2023	32.60	33.33	31.21	32.79	2,092	+1.54(+4.93%)
Nov 14, 2023	30.90	32.08	30.90	31.25	2,798	-0.79(-2.47%)
Nov 13, 2023	31.00	33.65	31.00	32.04	1,498	+0.20(+0.61%)
Nov 10, 2023	31.51	32.30	31.51	31.84	1,854	+0.07(+0.22%)
Nov 09, 2023	30.90	31.77	30.90	31.77	661	+0.34(+1.07%)
Nov 08, 2023	32.00	32.19	31.44	31.44	1,624	-1.09(-3.34%)
Nov 07, 2023	32.42	32.52	32.24	32.52	3,383	+0.27(+0.85%)
Nov 06, 2023	32.86	32.86	32.25	32.25	863	-0.60(-1.83%)
Nov 03, 2023	33.00	33.08	32.05	32.85	10,356	-0.80(-2.38%)
Nov 02, 2023	33.00	33.77	33.00	33.65	9,386	+1.17(+3.62%)
Nov 01, 2023	31.29	32.50	31.29	32.48	1,405	+1.17(+3.75%)
Oct 31, 2023	30.95	31.30	30.95	31.30	1,177	-0.97(-3.01%)
Oct 27, 2023				32.27	126	+0.51(+1.62%)
Oct 26, 2023	32.01	32.75	31.76	31.76	2,635	+0.41(+1.31%)
Oct 25, 2023	32.00	32.51	31.35	31.35	2,806	-1.28(-3.92%)
Oct 24, 2023	31.56	32.63	31.56	32.63	2,317	-0.37(-1.12%)
Oct 23, 2023	33.25	33.25	33.00	33.00	2,182	+0.00(+0.00%)
Oct 20, 2023	33.13	33.13	33.00	33.00	596	+0.15(+0.46%)
Oct 19, 2023	32.32	33.08	32.00	32.85	1,727	-0.86(-2.55%)
Oct 18, 2023	33.19	33.71	33.11	33.71	8,360	+0.18(+0.53%)
Oct 17, 2023	32.66	34.39	32.66	33.53	3,042	+0.03(+0.09%)
Oct 16, 2023	33.30	33.50	32.60	33.50	7,276	+1.43(+4.45%)
Oct 12, 2023				32.07	350	-0.78(-2.37%)
Oct 11, 2023	32.67	32.85	32.50	32.85	9,136	+0.42(+1.30%)
Oct 10, 2023	32.38	32.75	32.38	32.43	11,089	+0.49(+1.53%)
Oct 09, 2023	31.80	32.40	31.80	31.94	8,734	+0.33(+1.04%)
Oct 06, 2023	30.45	31.85	30.45	31.61	2,393	+0.84(+2.73%)
Oct 05, 2023	30.02	30.77	30.02	30.77	649	-0.00(-0.02%)
Oct 04, 2023	30.83	31.15	30.77	30.77	1,350	+0.93(+3.13%)
Oct 03, 2023	30.76	31.11	29.84	29.84	1,315	-1.23(-3.97%)