Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.29	33.45	33.29	33.45	700	+0.20(+0.60%)
Dec 30, 2010	33.35	33.35	33.10	33.25	2,770	-0.20(-0.60%)
Dec 29, 2010	33.20	33.45	33.20	33.45	211,800	+0.25(+0.75%)
Dec 28, 2010	33.15	33.25	32.95	33.20	1,904	+0.26(+0.79%)
Dec 27, 2010	32.90	32.94	32.90	32.94	1,100	+0.05(+0.15%)
Dec 23, 2010	32.65	32.90	32.65	32.89	1,106	+0.19(+0.58%)
Dec 22, 2010	32.45	32.70	32.45	32.70	1,300	+0.25(+0.77%)
Dec 21, 2010	32.70	32.70	32.45	32.45	41,500	+0.20(+0.62%)
Dec 20, 2010	32.25	32.25	32.25	32.25	325	+0.00(+0.00%)
Dec 17, 2010	32.25	32.25	32.25	32.25	180	-0.14(-0.44%)
Dec 16, 2010	32.39	32.39	32.39	32.39	104,000	-0.18(-0.54%)
Dec 15, 2010	32.75	32.75	32.57	32.57	100,128	-0.33(-1.00%)
Dec 14, 2010	33.10	33.10	32.90	32.90	1,600	+0.15(+0.46%)
Dec 13, 2010	32.90	32.90	32.75	32.75	1,050	+0.15(+0.46%)
Dec 10, 2010	32.25	32.60	32.25	32.60	300	+0.60(+1.88%)
Dec 09, 2010	32.00	32.00	32.00	32.00	400	-0.40(-1.23%)
Dec 08, 2010	32.40	32.40	32.40	32.40	84,100	+0.20(+0.62%)
Dec 07, 2010	32.20	32.20	32.20	32.20	500	+0.40(+1.26%)
Dec 06, 2010	31.80	31.80	31.80	31.80	200	+0.40(+1.27%)
Dec 02, 2010	31.40	31.40	31.40	31.40	29,142	+0.40(+1.29%)
Dec 01, 2010	30.90	31.07	30.90	31.00	5,100	+0.63(+2.07%)
Nov 30, 2010	30.15	30.37	30.15	30.37	100,200	-0.23(-0.75%)
Nov 29, 2010	30.35	30.60	30.25	30.60	1,700	-0.40(-1.29%)
Nov 26, 2010	31.00	31.00	31.00	31.00	2,200	-0.56(-1.77%)
Nov 24, 2010	31.69	31.56	31.56	31.56	100,100	-0.04(-0.13%)
Nov 23, 2010	31.55	31.60	31.55	31.60	3,100	-0.75(-2.32%)
Nov 19, 2010	32.35	32.35	32.35	32.35	0	-0.25(-0.77%)
Nov 18, 2010	32.60	32.76	32.60	32.60	19,337	+0.10(+0.31%)
Nov 16, 2010	32.50	32.50	32.50	32.50	0	-0.10(-0.31%)
Nov 12, 2010	32.60	32.60	32.60	32.60	0	-0.45(-1.36%)
Nov 11, 2010	33.05	33.05	33.05	33.05	455	+0.15(+0.46%)
Nov 09, 2010		32.90	32.90	32.90	0	-0.50(-1.50%)
Nov 08, 2010	33.40	33.40	33.40	33.40	1,000	-0.85(-2.48%)
Nov 04, 2010		34.25	34.25	34.25	0	+0.85(+2.54%)
Nov 03, 2010	33.15	33.40	33.15	33.40	2,353	-0.45(-1.33%)
Nov 02, 2010	33.45	33.85	33.45	33.85	2,300	+1.05(+3.20%)
Nov 01, 2010	32.80	32.80	32.80	32.80	1,000	+0.50(+1.55%)
Oct 29, 2010	32.05	32.30	32.05	32.30	154,000	+0.42(+1.32%)
Oct 28, 2010	31.88	31.88	31.88	31.88	170	+0.65(+2.08%)
Oct 27, 2010	31.23	31.23	31.23	31.23	100,000	-0.12(-0.38%)
Oct 25, 2010	31.50	31.50	31.35	31.35	500	+0.10(+0.32%)
Oct 22, 2010	31.25	31.25	31.25	31.25	2,696	-0.05(-0.16%)
Oct 21, 2010	31.30	31.30	31.30	31.30	200,165	+0.15(+0.48%)
Oct 19, 2010		31.15	31.15	31.15	0	-0.50(-1.58%)
Oct 15, 2010		31.65	31.65	31.65	0	-0.25(-0.78%)
Oct 14, 2010	31.90	31.90	31.90	31.90	330,500	+0.55(+1.75%)
Oct 11, 2010		31.35	31.35	31.35	0	+0.10(+0.32%)
Oct 08, 2010	31.50	31.50	31.25	31.25	300	-0.05(-0.16%)
Oct 05, 2010		31.30	31.30	31.30	0	+0.90(+2.96%)
Oct 04, 2010	30.40	30.40	30.40	30.40	100,100	-0.20(-0.65%)