Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.14	19.35	19.10	19.35	1,386	+0.17(+0.88%)
May 27, 2021	19.25	19.40	19.00	19.18	6,527	-0.12(-0.62%)
May 26, 2021	19.43	19.60	19.25	19.30	105,716	-0.05(-0.24%)
May 25, 2021	19.46	19.46	19.20	19.35	4,262	-0.65(-3.26%)
May 24, 2021	19.80	20.20	19.68	20.00	201,524	+0.36(+1.83%)
May 21, 2021	19.75	20.50	19.55	19.64	7,001	-0.03(-0.15%)
May 20, 2021	19.32	19.70	19.32	19.67	14,261	+0.02(+0.10%)
May 19, 2021	19.33	19.65	19.28	19.65	102,782	-0.66(-3.25%)
May 18, 2021	20.50	20.50	19.36	20.31	74,174	+0.07(+0.37%)
May 17, 2021	20.14	20.45	20.10	20.23	2,976	+0.25(+1.23%)
May 14, 2021	19.77	20.00	19.64	19.99	6,317	+0.43(+2.20%)
May 13, 2021	19.43	19.57	19.43	19.56	1,724	+0.00(+0.00%)
May 12, 2021	19.56	20.12	19.56	19.56	5,424	+0.00(+0.00%)
May 11, 2021	19.59	19.72	19.44	19.56	405,614	-0.30(-1.51%)
May 10, 2021	20.50	20.50	19.86	19.86	4,335	-0.24(-1.19%)
May 07, 2021	20.06	20.23	19.56	20.10	4,520	+0.44(+2.24%)
May 06, 2021	19.69	19.80	19.65	19.66	3,582	+0.11(+0.56%)
May 05, 2021	19.45	19.61	19.32	19.55	2,972	+0.20(+1.03%)
May 04, 2021	19.29	19.42	19.00	19.35	8,786	+0.22(+1.15%)
May 03, 2021	19.21	19.21	19.02	19.13	2,238	+0.23(+1.22%)
Apr 30, 2021	19.09	19.09	18.77	18.90	3,100	-0.20(-1.05%)
Apr 29, 2021	19.26	19.74	18.90	19.10	4,825	-0.10(-0.52%)
Apr 28, 2021	18.79	19.49	18.79	19.20	4,085	+0.42(+2.26%)
Apr 27, 2021	19.00	19.00	18.78	18.78	657	-0.25(-1.33%)
Apr 26, 2021	19.00	19.03	18.75	19.03	27,562	+0.28(+1.49%)
Apr 23, 2021	18.77	19.00	18.64	18.75	2,900	-0.03(-0.16%)
Apr 22, 2021	19.00	19.00	18.74	18.78	11,305	-0.37(-1.93%)
Apr 21, 2021	18.93	19.15	18.84	19.15	3,200	+0.26(+1.38%)
Apr 20, 2021	19.24	19.24	18.70	18.89	2,654	-0.67(-3.43%)
Apr 19, 2021	19.35	19.59	19.29	19.56	406,834	+0.18(+0.91%)
Apr 16, 2021	19.66	19.74	19.38	19.38	27,800	-0.35(-1.75%)
Apr 15, 2021	19.94	19.94	19.68	19.73	2,528	+0.02(+0.08%)
Apr 14, 2021	19.38	19.85	19.38	19.71	79,601	+0.41(+2.15%)
Apr 13, 2021	19.36	19.36	19.12	19.30	78,644	-0.08(-0.41%)
Apr 12, 2021	19.50	19.58	19.16	19.38	4,062	+0.18(+0.94%)
Apr 09, 2021	19.05	19.46	19.05	19.20	110,400	-0.30(-1.54%)
Apr 08, 2021	19.73	19.73	19.16	19.50	17,875	-0.50(-2.50%)
Apr 07, 2021	19.80	20.00	19.79	20.00	73,545	+0.36(+1.81%)
Apr 06, 2021	19.53	20.00	19.53	19.64	1,025,428	+0.20(+1.00%)
Apr 05, 2021	19.50	19.70	19.45	19.45	4,139	-0.05(-0.26%)
Apr 01, 2021	19.50	19.80	19.48	19.50	61,900	-0.12(-0.61%)
Mar 31, 2021	19.55	19.68	19.50	19.62	5,559	-0.16(-0.81%)
Mar 30, 2021	19.83	19.89	19.78	19.78	3,423	-0.07(-0.35%)
Mar 29, 2021	19.92	20.21	19.77	19.85	6,224	-0.16(-0.80%)
Mar 26, 2021	20.20	20.20	19.89	20.01	3,500	+0.54(+2.77%)
Mar 25, 2021	19.30	19.69	19.20	19.47	10,614	-0.65(-3.23%)
Mar 24, 2021	19.71	20.12	19.70	20.12	4,153	+0.56(+2.86%)
Mar 23, 2021	19.63	20.08	19.54	19.56	6,443	-1.04(-5.05%)
Mar 22, 2021	20.36	20.86	20.36	20.60	3,517	+0.05(+0.24%)
Mar 19, 2021	20.49	21.00	20.36	20.55	6,300	-0.02(-0.10%)
Mar 18, 2021	20.85	20.95	20.57	20.57	4,109	-0.77(-3.59%)
Mar 17, 2021	20.97	21.54	20.97	21.34	9,696	+0.32(+1.55%)
Mar 16, 2021	21.20	21.37	20.93	21.01	5,529	-0.55(-2.55%)
Mar 15, 2021	22.09	22.09	21.37	21.56	7,910	-0.30(-1.39%)
Mar 12, 2021	21.93	22.16	21.86	21.86	7,800	+0.08(+0.39%)
Mar 11, 2021	21.90	21.90	21.72	21.78	42,684	-0.12(-0.55%)
Mar 10, 2021	21.80	21.90	21.50	21.90	4,384	+0.67(+3.16%)
Mar 09, 2021	21.20	21.69	21.20	21.23	3,729	-0.01(-0.05%)
Mar 08, 2021	21.54	21.77	21.04	21.24	20,724	-0.41(-1.89%)
Mar 05, 2021	21.38	21.90	21.26	21.65	92,500	+0.75(+3.59%)
Mar 04, 2021	20.84	21.47	20.50	20.90	14,832	-0.16(-0.76%)
Mar 03, 2021	20.76	21.23	20.60	21.06	304,744	+0.31(+1.49%)
Mar 02, 2021	20.20	20.82	20.20	20.75	16,480	+0.54(+2.65%)