Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.20	22.20	21.95	21.95	1,335	-0.05(-0.23%)
Dec 30, 2021	22.20	22.20	21.62	22.00	762	-0.20(-0.90%)
Dec 29, 2021	22.00	22.20	21.69	22.20	7,907	+0.58(+2.68%)
Dec 28, 2021	21.53	21.65	21.53	21.62	2,460	-0.38(-1.73%)
Dec 27, 2021	21.75	22.00	21.50	22.00	10,304	+0.33(+1.52%)
Dec 23, 2021	21.75	22.25	21.67	21.67	9,515	+0.14(+0.65%)
Dec 22, 2021	21.38	21.53	21.38	21.53	8,934	+0.03(+0.15%)
Dec 21, 2021	20.79	21.87	20.79	21.50	5,995	+0.32(+1.50%)
Dec 20, 2021	20.77	21.22	20.44	21.18	5,966	-0.21(-0.98%)
Dec 17, 2021	21.18	21.39	20.96	21.39	83,783	+0.04(+0.19%)
Dec 16, 2021	21.35	21.35	21.35	21.35	1,669	+0.05(+0.23%)
Dec 15, 2021	21.02	21.30	20.87	21.30	4,598	+0.03(+0.14%)
Dec 14, 2021	21.68	21.86	21.27	21.27	724	-0.27(-1.25%)
Dec 13, 2021	21.54	21.54	21.21	21.54	1,157	-0.51(-2.31%)
Dec 10, 2021	21.81	22.05	21.65	22.05	14,098	+0.06(+0.27%)
Dec 09, 2021	21.77	21.99	21.77	21.99	63,135	-0.35(-1.58%)
Dec 08, 2021	22.05	22.51	22.05	22.34	43,444	-0.01(-0.03%)
Dec 07, 2021	22.34	22.35	22.16	22.35	2,953	+0.47(+2.15%)
Dec 06, 2021	21.90	22.48	21.88	21.88	183,859	+0.49(+2.29%)
Dec 03, 2021	21.59	21.59	21.39	21.39	100,329	-0.55(-2.51%)
Dec 02, 2021	21.50	21.98	21.50	21.94	292,372	+0.64(+2.99%)
Dec 01, 2021	21.12	21.40	21.12	21.30	62,369	+0.44(+2.10%)
Nov 30, 2021	20.63	20.77	20.63	20.86	2,777	+0.01(+0.03%)
Nov 29, 2021	21.32	21.98	20.86	20.86	63,178	+0.49(+2.40%)
Nov 26, 2021	21.36	21.36	20.36	20.37	3,294	-1.52(-6.94%)
Nov 24, 2021	21.40	21.94	21.40	21.89	25,264	+0.13(+0.60%)
Nov 23, 2021	21.34	21.76	21.34	21.76	181,435	+0.36(+1.68%)
Nov 22, 2021	21.55	21.75	21.36	21.40	3,801	-0.18(-0.83%)
Nov 19, 2021	21.90	22.15	21.58	21.58	8,299	-0.96(-4.24%)
Nov 18, 2021	22.15	22.54	22.16	22.54	483,910	-0.02(-0.07%)
Nov 17, 2021	22.22	22.76	22.22	22.55	401,676	-0.13(-0.57%)
Nov 16, 2021	22.98	22.98	22.60	22.68	3,638	+0.08(+0.35%)
Nov 15, 2021	22.15	22.60	22.05	22.60	11,323	+0.79(+3.62%)
Nov 12, 2021	21.72	22.11	21.72	21.81	1,229	-0.71(-3.14%)
Nov 11, 2021	22.28	22.61	21.98	22.52	8,659	-0.08(-0.37%)
Nov 09, 2021	22.77	23.05	22.60	22.60	6,352	-0.05(-0.22%)
Nov 08, 2021	22.68	23.21	22.57	22.65	8,879	+0.11(+0.51%)
Nov 05, 2021	23.12	23.12	22.54	22.54	900	-0.12(-0.55%)
Nov 04, 2021	22.21	22.66	22.21	22.66	400,635	+0.33(+1.47%)
Nov 03, 2021	22.54	22.55	22.20	22.33	1,708	-0.18(-0.79%)
Nov 02, 2021	22.93	22.93	22.43	22.51	5,262	-0.63(-2.74%)
Nov 01, 2021	22.89	22.71	22.71	23.14	9,526	+0.43(+1.92%)
Oct 29, 2021	23.46	23.47	22.71	22.71	14,899	-1.20(-5.02%)
Oct 28, 2021	23.84	24.35	23.50	23.91	332,026	-0.77(-3.12%)
Oct 27, 2021	24.94	25.00	24.68	24.68	3,704	+0.60(+2.49%)
Oct 26, 2021	24.26		24.08	24.08	1,292	-0.18(-0.74%)
Oct 25, 2021	24.90	24.90	24.10	24.26	2,295	+0.16(+0.66%)
Oct 22, 2021	24.10	24.10	24.00	24.10	330,450	+0.00(+0.00%)
Oct 21, 2021	25.00	25.00	24.10	24.10	43,515	-0.41(-1.67%)
Oct 20, 2021	24.54	24.74	24.40	24.51	147,485	+0.25(+1.03%)
Oct 19, 2021	24.38	24.50	24.21	24.26	13,413	-0.12(-0.51%)
Oct 18, 2021	24.37	24.50	24.17	24.39	10,150	+0.40(+1.65%)
Oct 15, 2021	24.00	24.40	23.99	23.99	6,317	+0.42(+1.78%)
Oct 14, 2021	23.72	24.30	23.50	23.57	16,333	+0.20(+0.86%)
Oct 13, 2021	23.45	23.55	23.23	23.37	478,084	-0.28(-1.18%)
Oct 12, 2021	23.66	23.66	23.45	23.65	237,200	+0.21(+0.92%)
Oct 11, 2021	23.62	23.82	23.19	23.43	312,519	+0.04(+0.15%)
Oct 08, 2021	23.30	23.40	23.30	23.40	6,402	+0.33(+1.43%)
Oct 07, 2021	22.34	23.15	22.34	23.07	62,186	+0.84(+3.76%)
Oct 06, 2021	22.99	22.99	22.00	22.23	10,590	-0.77(-3.33%)
Oct 05, 2021	22.57	23.13	22.57	23.00	226,774	+0.20(+0.88%)
Oct 04, 2021	22.70	23.01	22.40	22.80	10,740	+0.52(+2.33%)