Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		29.95	29.95	29.95	0	-1.35(-4.31%)
Nov 23, 2009		31.30	31.30	31.30	0	+1.40(+4.68%)
Nov 20, 2009	20.90	29.95	29.90	29.90	350	-1.10(-3.55%)
Nov 12, 2009		31.00	31.00	31.00	0	-0.50(-1.59%)
Nov 11, 2009	31.50	31.50	31.50	31.50	200	+0.70(+2.27%)
Nov 09, 2009	30.80	30.80	30.80	30.80	0	+1.30(+4.41%)
Nov 04, 2009	29.50	29.50	29.50	29.50	1,000	-1.32(-4.28%)
Oct 23, 2009	30.82	30.82	30.82	30.82	675,000	-0.48(-1.53%)
Oct 20, 2009	31.30	31.30	31.30	31.30	0	+0.45(+1.46%)
Oct 19, 2009	30.85	30.85	30.85	30.85	521	+1.90(+6.56%)
Oct 13, 2009		28.95	28.95	28.95	0	+0.20(+0.70%)
Oct 12, 2009	28.75	28.75	28.75	28.75	202	+0.25(+0.88%)
Oct 06, 2009	28.50	28.50	28.50	28.50	0	+0.35(+1.24%)
Oct 02, 2009	28.15	28.15	28.15	28.15	800,000	-0.30(-1.05%)
Oct 01, 2009	28.20	28.45	28.20	28.45	7,240	+0.20(+0.71%)
Sep 30, 2009	28.25	28.25	28.25	28.25	291	-0.50(-1.74%)
Sep 25, 2009		28.75	28.75	28.75	0	-0.20(-0.69%)
Sep 24, 2009	28.95	28.95	28.95	28.95	6,600	-1.25(-4.14%)
Sep 23, 2009	29.30	30.20	29.30	30.20	1,100	+1.00(+3.42%)
Sep 21, 2009		29.20	29.20	29.20	0	+0.00(+0.00%)
Sep 18, 2009	29.20	29.20	29.20	29.20	1,514	-29.52(-50.27%)
Sep 17, 2009	58.67	58.72	29.45	58.72	1,000,000	+29.27(+99.39%)
Sep 15, 2009		29.45	29.45	29.45	0	+0.05(+0.17%)
Sep 11, 2009		29.40	29.40	29.40	0	+0.20(+0.68%)
Sep 09, 2009		29.20	29.20	29.20	0	+2.25(+8.35%)