Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.92	17.92	16.81	16.81	98,243	-0.86(-4.87%)
Nov 27, 2020	17.95	18.00	17.67	17.67	11,900	-0.30(-1.70%)
Nov 25, 2020	18.21	18.25	17.81	17.98	22,900	-0.23(-1.29%)
Nov 24, 2020	18.10	18.35	18.10	18.21	56,195	+0.85(+4.90%)
Nov 23, 2020	16.99	17.40	16.99	17.36	70,781	+0.84(+5.07%)
Nov 20, 2020	16.38	16.77	16.38	16.52	18,300	+0.35(+2.18%)
Nov 19, 2020	16.39	16.39	16.11	16.17	11,472	-0.26(-1.61%)
Nov 18, 2020	16.63	16.83	16.43	16.43	5,777	-0.07(-0.39%)
Nov 17, 2020	16.46	16.78	16.19	16.50	230,482	+0.11(+0.65%)
Nov 16, 2020	16.14	16.45	16.11	16.39	299,835	+1.12(+7.35%)
Nov 13, 2020	15.12	15.52	15.12	15.27	6,700	+0.07(+0.49%)
Nov 12, 2020	15.47	15.47	15.14	15.20	16,340	-0.36(-2.28%)
Nov 11, 2020	16.09	16.09	15.55	15.55	138,364	-0.05(-0.32%)
Nov 10, 2020	15.39	15.65	15.39	15.60	67,504	+0.61(+4.07%)
Nov 09, 2020	15.09	15.24	14.73	14.99	38,179	+1.69(+12.71%)
Nov 06, 2020	13.33	13.43	13.15	13.30	22,800	+0.08(+0.61%)
Nov 05, 2020	13.20	13.61	13.17	13.22	9,159	-0.07(-0.49%)
Nov 04, 2020	13.00	13.39	13.00	13.29	14,515	-0.10(-0.78%)
Nov 03, 2020	13.36	13.55	13.10	13.39	17,960	+0.24(+1.83%)
Nov 02, 2020	12.90	13.20	12.81	13.15	26,567	+0.54(+4.28%)
Oct 30, 2020	12.46	12.63	12.31	12.61	461,600	+0.65(+5.43%)
Oct 29, 2020	11.93	12.25	11.64	11.96	834,953	+0.38(+3.28%)
Oct 28, 2020	11.72	11.72	11.40	11.58	271,851	-0.41(-3.42%)
Oct 27, 2020	12.04	12.11	11.98	11.99	7,586	-0.30(-2.40%)
Oct 26, 2020	12.40	12.43	12.15	12.29	31,606	-0.25(-2.03%)
Oct 23, 2020	12.69	12.96	12.54	12.54	12,600	+0.00(+0.00%)
Oct 22, 2020	12.19	12.58	12.05	12.54	141,330	+0.30(+2.45%)
Oct 21, 2020	12.33	12.47	12.24	12.24	2,460	-0.21(-1.69%)
Oct 20, 2020	12.40	12.67	12.40	12.45	154,295	+0.00(+0.00%)
Oct 19, 2020	12.55	12.60	12.45	12.45	17,508	-0.02(-0.16%)
Oct 16, 2020	12.45	12.55	12.31	12.47	5,400	-0.04(-0.30%)
Oct 15, 2020	12.38	12.51	12.19	12.51	27,479	-0.33(-2.59%)
Oct 14, 2020	12.61	12.93	12.61	12.84	12,338	-0.01(-0.08%)
Oct 13, 2020	12.95	13.10	12.65	12.85	2,596	-0.08(-0.62%)
Oct 12, 2020	13.18	13.18	12.78	12.93	12,390	-0.32(-2.42%)
Oct 09, 2020	13.42	13.42	13.16	13.25	164,600	+0.20(+1.53%)
Oct 08, 2020	12.85	13.13	12.70	13.05	100,546	+0.55(+4.40%)
Oct 07, 2020	12.50	12.60	12.41	12.50	170,310	+0.00(+0.00%)
Oct 06, 2020	12.76	13.01	12.50	12.50	17,444	-0.05(-0.40%)
Oct 05, 2020	12.57	12.62	12.24	12.55	23,108	+0.40(+3.29%)
Oct 02, 2020	11.92	12.36	11.70	12.15	93,200	+0.18(+1.46%)
Oct 01, 2020	12.07	12.31	11.92	11.97	41,736	-0.52(-4.12%)
Sep 30, 2020	12.52	12.80	12.40	12.49	36,296	-0.11(-0.87%)
Sep 29, 2020	12.99	12.99	12.54	12.60	109,579	-0.20(-1.56%)
Sep 28, 2020	12.90	13.17	12.80	12.80	98,975	-0.06(-0.47%)
Sep 25, 2020	12.90	12.93	12.68	12.86	141,800	-0.29(-2.21%)
Sep 24, 2020	13.00	13.20	12.89	13.15	9,329	+0.15(+1.15%)
Sep 23, 2020	13.44	13.47	13.00	13.00	23,574	-0.15(-1.14%)
Sep 22, 2020	13.17	13.40	13.07	13.15	14,941	+0.20(+1.54%)
Sep 21, 2020	13.19	13.19	12.82	12.95	64,617	-0.45(-3.36%)
Sep 18, 2020	13.36	13.62	13.36	13.40	27,300	-0.25(-1.83%)
Sep 17, 2020	13.87	13.87	13.52	13.65	16,308	-0.31(-2.20%)
Sep 16, 2020	13.95	14.05	13.63	13.96	8,207	+0.01(+0.05%)
Sep 15, 2020	13.96	14.00	13.76	13.95	10,400	+0.13(+0.94%)
Sep 14, 2020	13.80	13.97	13.64	13.82	15,395	-0.02(-0.11%)
Sep 11, 2020	13.94	14.03	13.80	13.84	8,000	+0.04(+0.25%)
Sep 10, 2020	14.46	14.46	13.80	13.80	12,876	-0.44(-3.09%)
Sep 09, 2020	14.16	14.34	14.12	14.24	53,242	+0.39(+2.82%)
Sep 08, 2020	14.18	14.18	13.78	13.85	231,506	-0.59(-4.09%)
Sep 04, 2020	14.16	14.44	14.16	14.44	56,600	+0.14(+0.98%)
Sep 03, 2020	14.52	14.60	14.19	14.30	133,730	+0.03(+0.21%)
Sep 02, 2020	14.35	14.50	14.19	14.27	155,214	-0.07(-0.46%)