Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.05	25.65	25.05	25.65	12,408	+1.01(+4.12%)
Nov 29, 2016	24.30	24.75	24.30	24.64	548	-0.06(-0.26%)
Nov 28, 2016	25.26	25.27	24.55	24.70	3,803	-0.61(-2.41%)
Nov 23, 2016		25.31	25.31	25.31	5	+0.16(+0.64%)
Nov 22, 2016	25.15	25.15	25.15	25.15	326	+0.15(+0.60%)
Nov 21, 2016	24.95	25.40	24.95	25.00	2,883	+0.59(+2.42%)
Nov 18, 2016	24.35	24.63	24.35	24.41	2,917	-0.51(-2.04%)
Nov 17, 2016	24.85	24.92	24.85	24.92	80,295	+0.38(+1.54%)
Nov 16, 2016	25.08	25.08	24.54	24.54	1,200	-0.42(-1.68%)
Nov 15, 2016	25.03	25.03	24.96	24.96	100,557	+0.71(+2.94%)
Nov 14, 2016	24.65	24.65	24.12	24.25	3,051	-0.80(-3.21%)
Nov 11, 2016	25.02	25.05	24.70	25.05	24,828	-0.63(-2.45%)
Nov 10, 2016	26.14	26.14	25.50	25.68	112,835	-0.30(-1.15%)
Nov 09, 2016	25.44	25.98	25.44	25.98	1,384	+0.33(+1.29%)
Nov 08, 2016	25.63	25.90	25.63	25.65	6,665	+0.29(+1.14%)
Nov 07, 2016	25.20	25.50	25.20	25.36	6,996	-0.04(-0.16%)
Nov 04, 2016	25.58	25.58	25.09	25.40	5,017	+0.16(+0.63%)
Nov 03, 2016	25.40	25.50	25.24	25.24	265,041	-0.41(-1.60%)
Nov 02, 2016	25.40	26.02	25.06	25.65	458,385	-0.27(-1.04%)
Nov 01, 2016	25.75	26.47	25.75	25.92	96,437	+1.03(+4.14%)
Oct 31, 2016	25.00	25.00	24.89	24.89	1,525	-0.44(-1.74%)
Oct 28, 2016	25.47	25.50	25.00	25.33	139,777	-0.43(-1.67%)
Oct 27, 2016	25.05	25.76	25.05	25.76	3,090	+0.76(+3.02%)
Oct 26, 2016	25.01	25.01	25.00	25.00	929	-0.34(-1.32%)
Oct 25, 2016	25.50	25.50	25.11	25.34	175,216	-0.18(-0.71%)
Oct 24, 2016	25.80	25.80	25.30	25.52	4,402	-0.27(-1.05%)
Oct 21, 2016	25.54	25.79	25.10	25.79	11,480	+0.31(+1.21%)
Oct 20, 2016	25.65	25.84	25.26	25.48	119,553	-0.32(-1.24%)
Oct 19, 2016	25.55	25.80	25.55	25.80	610	+0.73(+2.91%)
Oct 18, 2016	25.10	25.57	25.07	25.07	15,500	-0.18(-0.71%)
Oct 17, 2016	24.95	25.41	24.95	25.25	91,582	-0.20(-0.79%)
Oct 14, 2016	25.45	25.97	25.45	25.45	123,021	+0.20(+0.79%)
Oct 13, 2016	25.30	25.34	25.25	25.25	1,340	-0.09(-0.36%)
Oct 12, 2016	25.40	25.40	25.34	25.34	1,725	-0.21(-0.82%)
Oct 11, 2016	25.80	25.98	25.55	25.55	85,816	-0.65(-2.49%)
Oct 10, 2016	26.00	26.20	25.95	26.20	55,335	+0.75(+2.95%)
Oct 07, 2016	26.06	26.06	25.45	25.45	739	+0.05(+0.20%)
Oct 06, 2016	25.45	25.86	25.40	25.40	5,250	-0.22(-0.86%)
Oct 05, 2016	25.80	25.82	25.60	25.62	194,935	+0.13(+0.51%)
Oct 04, 2016	25.35	25.50	25.35	25.49	2,621,195	+0.39(+1.55%)
Oct 03, 2016	25.05	25.45	25.00	25.10	62,321	-0.05(-0.20%)
Sep 30, 2016	25.13	25.15	24.90	25.15	471,216	+0.14(+0.58%)
Sep 29, 2016	24.80	25.26	24.34	25.00	190,860	+0.50(+2.06%)
Sep 28, 2016	23.50	24.50	23.39	24.50	9,251	+0.95(+4.03%)
Sep 27, 2016	23.82	23.82	23.35	23.55	9,822	-0.55(-2.28%)
Sep 26, 2016	24.10	24.10	24.10	24.10	264	+0.12(+0.50%)
Sep 23, 2016	24.43	24.43	23.95	23.98	4,196	-0.27(-1.11%)
Sep 22, 2016	24.55	24.56	24.25	24.25	257,019	+0.48(+2.01%)
Sep 21, 2016	23.77	23.77	23.77	23.77	180,078	+0.20(+0.85%)
Sep 20, 2016	23.60	23.91	23.57	23.57	294,426	-0.15(-0.65%)
Sep 19, 2016	24.00	24.01	23.70	23.73	615,354	+0.19(+0.81%)
Sep 16, 2016	23.35	23.89	23.35	23.54	412,750	-0.77(-3.19%)
Sep 15, 2016	23.90	24.31	23.78	24.31	86,488	+0.49(+2.06%)
Sep 14, 2016	24.03	24.12	23.82	23.82	55,014	-0.71(-2.91%)
Sep 13, 2016	24.75	24.91	24.22	24.53	440,815	-0.17(-0.68%)
Sep 12, 2016	24.70	24.70	24.70	24.70	1,129	-0.07(-0.28%)
Sep 09, 2016	25.25	25.25	24.74	24.77	5,893	-0.63(-2.48%)
Sep 08, 2016	25.60	25.60	25.40	25.40	1,315	+0.27(+1.07%)
Sep 07, 2016	25.24	25.50	25.13	25.13	143,095	+0.13(+0.52%)
Sep 06, 2016	25.07	25.21	24.89	25.00	9,825	-0.07(-0.28%)
Sep 02, 2016		25.07	25.07	25.07	0	+1.02(+4.24%)