Maple Leaf Green World Inc (OP:MGWFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025				0.0137	99	+0.00(+0.00%)
May 05, 2025				0.0137	0	-0.01(-49.26%)
May 01, 2025				0.0270	0	+0.01(+83.67%)
Apr 30, 2025	0.0204	0.0204	0.0147	0.0147	3,332	-0.01(-34.38%)
Apr 29, 2025	0.0224	0.0224	0.0224	0.0224	200	+0.01(+64.71%)
Apr 23, 2025				0.0136	0	-0.00(-17.58%)
Apr 22, 2025	0.0165	0.0165	0.0165	0.0165	100	-0.01(-44.44%)
Apr 08, 2025				0.0297	0	+0.01(+44.88%)
Apr 04, 2025				0.0205	75	+0.00(+29.75%)
Apr 02, 2025				0.0158	0	-0.00(-14.59%)
Mar 31, 2025				0.0185	66	-0.00(-11.06%)
Mar 26, 2025				0.0208	0	-0.01(-30.20%)
Mar 24, 2025				0.0298	0	+0.00(+1.36%)
Mar 20, 2025				0.0294	0	-0.00(-1.34%)
Mar 14, 2025				0.0298	0	+0.01(+43.27%)
Mar 12, 2025				0.0208	0	+0.00(+0.00%)
Mar 11, 2025	0.0261	0.0261	0.0208	0.0208	5,177	-0.01(-32.47%)
Mar 10, 2025	0.0314	0.0314	0.0273	0.0308	10,760	+0.01(+38.74%)