Wherevertv Broadcasting Corp (OP:TVTV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0580	0	+0.00(+0.00%)
Feb 02, 2026				0.0580	0	+0.00(+0.00%)
Jan 29, 2026				0.0580	357	+0.00(+0.00%)
Jan 27, 2026				0.0580	67	+0.00(+0.00%)
Jan 23, 2026				0.0580	0	-0.01(-20.55%)
Jan 22, 2026	0.0450	0.0730	0.0450	0.0730	28,059	+0.03(+78.05%)
Jan 21, 2026	0.0410	0.0430	0.0410	0.0410	10,000	+0.01(+16.15%)
Jan 20, 2026	0.0353	0.0353	0.0353	0.0353	1,500	-0.01(-16.55%)
Jan 16, 2026	0.0523	0.0523	0.0423	0.0423	12,392	-0.04(-48.97%)
Jan 14, 2026				0.0829	0	-0.00(-2.47%)
Jan 13, 2026	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+19.72%)
Jan 12, 2026	0.0829	0.0829	0.0710	0.0710	6,460	+0.02(+39.22%)
Jan 08, 2026				0.0510	0	+0.01(+20.57%)
Jan 07, 2026	0.0200	0.0423	0.0200	0.0423	2,315	-0.05(-53.00%)
Jan 02, 2026				0.0900	0	+0.04(+76.47%)
Dec 31, 2025	0.0510	0.0510	0.0510	0.0510	11,200	+0.00(+2.00%)
Dec 29, 2025				0.0500	0	-0.00(-1.96%)
Dec 26, 2025	0.0770	0.0870	0.0510	0.0510	16,810	-0.04(-41.38%)
Dec 24, 2025	0.0870	0.0870	0.0870	0.0870	2,000	+0.01(+12.99%)
Dec 23, 2025	0.0400	0.0770	0.0400	0.0770	31,377	+0.06(+256.48%)
Dec 19, 2025				0.0216	10	+0.00(+14.89%)
Dec 17, 2025				0.0188	0	+0.00(+4.44%)
Dec 16, 2025	0.0779	0.0879	0.0180	0.0180	11,871	-0.04(-70.97%)
Dec 15, 2025	0.0044	0.0620	0.0044	0.0620	3,200	-0.01(-11.43%)
Dec 12, 2025	0.0520	0.0780	0.0500	0.0700	30,138	+0.02(+37.25%)
Dec 11, 2025	0.0510	0.1350	0.0500	0.0510	41,933	+0.03(+218.75%)
Dec 05, 2025				0.0160	0	-0.01(-32.20%)