Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.33	17.84	17.33	17.67	7,877	+0.71(+4.19%)
Sep 28, 2023	16.82	16.96	16.73	16.96	33,409	-0.28(-1.62%)
Sep 27, 2023	17.36	17.47	17.19	17.24	28,166	-0.21(-1.23%)
Sep 26, 2023	17.55	17.55	17.44	17.45	20,405	-0.56(-3.09%)
Sep 25, 2023	18.04	18.01	17.74	18.01	24,597	-1.25(-6.49%)
Sep 22, 2023	19.68	19.68	19.25	19.26	22,221	+0.37(+1.93%)
Sep 21, 2023	19.40	19.43	18.86	18.89	10,539	-1.11(-5.53%)
Sep 20, 2023	19.55	20.10	19.55	20.00	16,097	+0.20(+0.98%)
Sep 19, 2023	20.17	20.17	19.75	19.80	16,718	-0.52(-2.58%)
Sep 18, 2023	20.05	20.34	20.05	20.33	14,329	-0.10(-0.49%)
Sep 15, 2023	20.65	20.65	20.34	20.43	31,958	-0.58(-2.76%)
Sep 14, 2023	20.99	21.10	20.78	21.01	14,352	+0.12(+0.57%)
Sep 13, 2023	21.01	21.09	20.89	20.89	6,506	-0.23(-1.09%)
Sep 12, 2023	21.09	21.17	21.01	21.12	18,020	-0.16(-0.75%)
Sep 11, 2023	20.59	21.39	20.59	21.28	8,550	-0.42(-1.94%)
Sep 08, 2023	21.66	21.85	21.66	21.70	10,614	-0.15(-0.69%)
Sep 07, 2023	21.96	21.96	21.43	21.85	9,387	-1.03(-4.50%)
Sep 06, 2023	22.65	23.41	22.65	22.88	19,156	+1.08(+4.95%)
Sep 05, 2023	21.80	22.08	21.77	21.80	8,178	-0.77(-3.41%)
Sep 01, 2023	22.79	22.98	22.18	22.57	27,860	+0.54(+2.43%)
Aug 31, 2023	21.88	22.21	21.60	22.04	30,009	-0.21(-0.97%)
Aug 30, 2023	21.86	22.25	21.86	22.25	3,128	+0.00(+0.00%)
Aug 29, 2023	22.27	22.27	21.83	22.25	9,470	+1.23(+5.85%)
Aug 28, 2023	20.61	21.02	20.61	21.02	13,443	+0.13(+0.65%)
Aug 25, 2023	20.60	20.97	20.59	20.89	10,430	+0.60(+2.93%)
Aug 24, 2023	21.03	21.03	20.16	20.29	12,844	-0.12(-0.61%)
Aug 23, 2023	20.36	20.45	20.31	20.41	16,574	+0.18(+0.86%)
Aug 22, 2023	20.23	20.24	20.04	20.24	30,228	-0.29(-1.41%)
Aug 21, 2023	20.31	20.53	19.95	20.53	9,554	-0.66(-3.10%)
Aug 18, 2023	20.45	21.47	20.31	21.19	4,223	-0.54(-2.50%)
Aug 17, 2023	21.73	21.77	21.67	21.73	20,231	-0.43(-1.96%)
Aug 16, 2023	22.43	22.58	22.09	22.16	22,557	+0.72(+3.38%)
Aug 15, 2023	21.03	21.74	21.03	21.44	13,887	-0.49(-2.23%)
Aug 14, 2023	21.50	21.95	21.50	21.93	24,308	+0.02(+0.09%)
Aug 11, 2023	21.86	21.96	21.70	21.91	5,590	-1.00(-4.36%)
Aug 10, 2023	22.36	23.09	22.36	22.91	5,317	+0.12(+0.53%)
Aug 09, 2023	22.80	22.92	22.74	22.79	7,318	+0.18(+0.80%)
Aug 08, 2023	22.42	22.69	22.36	22.61	12,287	-1.11(-4.68%)
Aug 07, 2023	23.86	23.87	23.71	23.72	14,571	-0.80(-3.26%)
Aug 04, 2023	24.95	24.95	24.40	24.52	41,529	-0.79(-3.12%)
Aug 03, 2023	24.69	25.62	24.69	25.31	64,324	+1.38(+5.77%)
Aug 02, 2023	24.15	24.37	23.93	23.93	16,257	-1.08(-4.32%)
Aug 01, 2023	24.90	26.95	24.75	25.01	16,757	-1.93(-7.16%)
Jul 31, 2023	25.70	26.94	25.70	26.94	15,848	+0.26(+0.97%)
Jul 28, 2023	26.50	26.68	26.18	26.68	20,703	+2.49(+10.29%)
Jul 27, 2023	23.78	24.20	23.60	24.19	34,939	+0.62(+2.63%)
Jul 26, 2023	22.09	23.57	22.09	23.57	19,988	-0.14(-0.59%)
Jul 25, 2023	23.77	23.99	23.46	23.71	18,605	+3.70(+18.49%)
Jul 24, 2023	19.28	20.36	19.10	20.01	191,042	-0.39(-1.94%)
Jul 21, 2023	20.62	20.68	20.41	20.41	3,552	-0.42(-2.04%)
Jul 20, 2023	20.82	20.88	20.71	20.83	5,380	+0.62(+3.07%)
Jul 19, 2023	20.51	20.51	20.21	20.21	6,721	+0.74(+3.80%)
Jul 18, 2023	19.70	19.70	19.46	19.47	8,608	-2.09(-9.69%)
Jul 17, 2023	21.72	21.72	21.43	21.56	6,259	-0.14(-0.65%)
Jul 14, 2023	21.69	21.74	21.53	21.70	24,708	-0.73(-3.23%)
Jul 13, 2023	22.28	22.43	21.47	22.43	27,671	+0.46(+2.12%)
Jul 12, 2023	22.10	22.10	21.63	21.96	15,354	+0.26(+1.20%)
Jul 11, 2023	21.43	21.70	21.23	21.70	11,680	-0.08(-0.37%)
Jul 10, 2023	21.68	21.93	21.61	21.78	15,934	-0.44(-1.98%)
Jul 07, 2023	22.05	22.35	21.97	22.22	11,410	+0.42(+1.95%)
Jul 06, 2023	21.97	22.04	21.77	21.80	16,610	-1.90(-8.04%)
Jul 05, 2023	23.75	23.78	23.66	23.70	17,991	-0.48(-1.99%)