Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.50	47.60	47.23	47.53	2,824	-1.49(-3.04%)
Jun 29, 2020	49.14	49.21	49.02	49.02	1,050	-0.05(-0.10%)
Jun 26, 2020	49.21	49.21	49.02	49.07	1,200	+0.83(+1.72%)
Jun 25, 2020	47.88	48.25	47.88	48.24	7,135	+0.05(+0.10%)
Jun 24, 2020	47.97	48.19	47.83	48.19	3,271	-0.23(-0.49%)
Jun 23, 2020	53.96	53.96	48.39	48.42	2,511	+0.18(+0.38%)
Jun 22, 2020	48.28	48.28	48.06	48.24	1,478	-0.42(-0.86%)
Jun 19, 2020	48.66	48.66	48.63	48.66	2,200	+0.21(+0.43%)
Jun 18, 2020	47.77	48.52	47.77	48.45	23,292	+1.00(+2.11%)
Jun 17, 2020	47.58	48.06	47.45	47.45	30,832	-0.15(-0.32%)
Jun 16, 2020	47.99	47.99	46.98	47.60	9,379	+0.78(+1.67%)
Jun 15, 2020	46.56	47.14	46.40	46.82	12,292	-0.74(-1.56%)
Jun 12, 2020	47.56	47.56	47.56	47.56	1,400	-0.18(-0.38%)
Jun 11, 2020	48.41	48.41	47.55	47.74	3,692	-0.31(-0.65%)
Jun 10, 2020	48.09	48.09	47.52	48.05	5,610	+1.19(+2.54%)
Jun 09, 2020	46.45	46.86	46.45	46.86	1,883	-0.74(-1.55%)
Jun 08, 2020	47.16	47.60	47.16	47.60	930	-0.46(-0.95%)
Jun 05, 2020	47.94	48.32	47.94	48.06	900	-0.26(-0.55%)
Jun 04, 2020	47.99	48.32	47.99	48.32	1,501	-0.58(-1.18%)
Jun 03, 2020	49.07	49.07	48.38	48.90	1,387	+0.70(+1.44%)
Jun 02, 2020	48.20	48.43	47.98	48.20	1,269	+0.69(+1.45%)
Jun 01, 2020	46.44	51.29	46.44	47.51	1,847	+1.85(+4.06%)
May 29, 2020	45.23	45.66	44.86	45.66	1,700	+1.36(+3.07%)
May 28, 2020	44.93	44.98	44.15	44.29	2,844	+1.15(+2.68%)
May 27, 2020	43.28	43.28	43.14	43.14	2,247	-1.00(-2.26%)
May 26, 2020	44.92	44.92	44.14	44.14	882	+1.09(+2.54%)
May 22, 2020	42.98	43.29	42.98	43.04	1,600	-1.32(-2.97%)
May 21, 2020	45.14	45.14	44.36	44.36	3,821	-1.41(-3.08%)
May 20, 2020	44.97	45.77	44.89	45.77	3,107	-0.01(-0.02%)
May 19, 2020	45.50	45.78	45.50	45.78	2,942	-0.69(-1.49%)
May 18, 2020	45.59	46.47	45.59	46.47	1,518	+1.48(+3.28%)
May 15, 2020	44.84	45.37	44.62	44.99	3,000	-0.01(-0.01%)
May 14, 2020	44.93	45.30	44.63	45.00	2,331	-0.41(-0.90%)
May 13, 2020	46.24	46.24	45.41	45.41	2,001	-1.19(-2.55%)
May 12, 2020	46.26	46.62	46.26	46.60	3,696	-0.32(-0.68%)
May 11, 2020	46.53	46.92	46.53	46.92	1,212	-0.60(-1.26%)
May 08, 2020	47.16	47.52	47.16	47.52	700	+0.54(+1.14%)
May 07, 2020	46.99	46.99	46.90	46.98	1,104	+0.10(+0.22%)
May 06, 2020	47.08	47.28	46.88	46.88	2,627	-1.23(-2.55%)
May 05, 2020	48.15	48.15	47.65	48.11	1,289	+0.53(+1.11%)
May 04, 2020	46.88	47.64	46.88	47.58	1,213	-0.58(-1.20%)
May 01, 2020	48.46	48.46	47.77	48.16	3,100	-1.68(-3.37%)
Apr 30, 2020	50.14	50.34	49.46	49.84	1,464	-1.42(-2.77%)
Apr 29, 2020	51.15	51.26	51.15	51.26	1,150	+0.52(+1.03%)
Apr 28, 2020	50.73	50.73	50.73	50.73	979	+0.28(+0.56%)
Apr 27, 2020	49.98	50.50	49.98	50.45	1,266	+0.87(+1.75%)
Apr 24, 2020	49.33	49.58	48.98	49.58	2,900	-0.38(-0.76%)
Apr 23, 2020	49.90	49.96	49.67	49.96	1,585	+0.94(+1.92%)
Apr 22, 2020	48.82	49.02	48.82	49.02	1,075	+0.88(+1.83%)
Apr 21, 2020	48.45	48.45	48.02	48.14	4,179	-0.32(-0.67%)
Apr 20, 2020	48.75	49.17	48.46	48.46	5,371	-0.27(-0.55%)
Apr 17, 2020	48.90	48.93	48.53	48.73	24,000	+0.48(+1.00%)
Apr 16, 2020	47.88	48.26	47.81	48.25	7,462	+1.08(+2.29%)
Apr 15, 2020	46.89	47.17	46.73	47.17	4,655	-4.27(-8.30%)
Apr 14, 2020	51.53	51.77	51.33	51.44	5,384	+0.61(+1.19%)
Apr 13, 2020	57.05	57.05	50.38	50.83	3,279	-0.35(-0.68%)
Apr 09, 2020	51.53	51.59	51.18	51.18	1,300	-0.86(-1.65%)
Apr 08, 2020	51.31	52.04	51.28	52.04	24,322	+1.16(+2.27%)
Apr 07, 2020	51.77	51.79	50.79	50.88	33,292	+0.27(+0.54%)
Apr 06, 2020	50.00	50.61	50.00	50.61	3,532	+2.07(+4.27%)
Apr 03, 2020	50.53	50.53	48.24	48.54	4,300	-0.06(-0.13%)
Apr 02, 2020	48.30	48.60	47.93	48.60	3,420	+1.87(+4.00%)