Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.52	65.72	65.42	65.42	1,474	-0.58(-0.87%)
Nov 27, 2020	66.00	66.00	66.00	66.00	600	+0.62(+0.95%)
Nov 25, 2020	65.08	65.38	65.08	65.38	3,800	+1.25(+1.96%)
Nov 24, 2020	63.90	64.27	63.90	64.12	1,961	+0.94(+1.48%)
Nov 23, 2020	63.19	63.19	63.12	63.19	1,285	-0.98(-1.53%)
Nov 20, 2020	64.06	64.37	64.06	64.17	1,300	+0.20(+0.31%)
Nov 19, 2020	63.97	63.97	63.97	63.97	780	-0.11(-0.16%)
Nov 18, 2020	64.36	64.36	64.08	64.08	1,054	+0.58(+0.91%)
Nov 17, 2020	63.22	63.50	63.17	63.50	3,150	+0.40(+0.63%)
Nov 16, 2020	63.20	63.30	62.94	63.10	2,652	-0.75(-1.17%)
Nov 13, 2020	63.80	64.05	63.70	63.85	3,000	+1.30(+2.08%)
Nov 12, 2020	63.09	63.09	62.55	62.55	919	-1.07(-1.68%)
Nov 11, 2020	63.64	63.91	63.62	63.62	1,250	+1.41(+2.27%)
Nov 10, 2020	62.12	62.56	62.12	62.21	1,594	-0.15(-0.24%)
Nov 09, 2020	62.04	62.36	62.04	62.36	1,348	+0.81(+1.32%)
Nov 06, 2020	61.20	61.55	60.87	61.55	91,800	+0.41(+0.67%)
Nov 05, 2020	60.86	61.26	60.67	61.14	18,264	+3.73(+6.50%)
Nov 04, 2020	57.02	57.41	57.02	57.41	6,680	+1.32(+2.35%)
Nov 03, 2020	57.33	57.33	55.95	56.09	2,460	+0.83(+1.50%)
Nov 02, 2020	55.10	55.29	54.81	55.26	1,686	+0.54(+0.99%)
Oct 30, 2020	54.66	54.86	54.45	54.72	2,100	+1.02(+1.90%)
Oct 29, 2020	53.74	54.29	53.70	53.70	3,590	+1.56(+2.99%)
Oct 28, 2020	52.19	52.34	51.97	52.14	3,365	-1.30(-2.43%)
Oct 27, 2020	53.35	53.82	53.35	53.44	6,285	-0.34(-0.63%)
Oct 26, 2020	53.80	53.80	53.78	53.78	738	-0.19(-0.35%)
Oct 23, 2020	53.86	53.97	53.86	53.97	1,300	-0.03(-0.06%)
Oct 22, 2020	53.81	54.08	53.79	54.00	1,774	-0.01(-0.02%)
Oct 21, 2020	54.05	54.10	53.92	54.01	5,006	-0.47(-0.86%)
Oct 20, 2020	54.44	54.48	54.33	54.48	3,731	+0.05(+0.09%)
Oct 19, 2020	54.47	54.47	54.24	54.43	2,208	-0.02(-0.03%)
Oct 16, 2020	54.93	54.93	54.38	54.45	4,000	-0.83(-1.51%)
Oct 15, 2020	55.14	55.38	55.14	55.28	1,732	-0.48(-0.86%)
Oct 14, 2020	56.21	56.21	55.76	55.76	1,910	-0.74(-1.31%)
Oct 13, 2020	56.66	56.96	56.42	56.50	1,396	-0.62(-1.09%)
Oct 12, 2020	56.54	57.13	56.54	57.12	3,677	+0.31(+0.55%)
Oct 09, 2020	57.20	57.20	56.81	56.81	1,000	-1.43(-2.46%)
Oct 08, 2020	56.88	58.37	56.88	58.24	3,422	+0.11(+0.19%)
Oct 07, 2020	58.09	58.38	58.03	58.13	2,222	+0.56(+0.97%)
Oct 06, 2020	57.57	57.57	57.31	57.57	4,502	+1.20(+2.13%)
Oct 05, 2020	56.35	56.45	56.20	56.37	2,564	-0.69(-1.20%)
Oct 02, 2020	57.00	57.20	56.82	57.06	2,700	-0.29(-0.51%)
Oct 01, 2020	57.22	57.35	56.86	57.35	3,448	+0.80(+1.41%)
Sep 30, 2020	56.19	56.55	56.19	56.55	1,472	+0.26(+0.46%)
Sep 29, 2020	56.09	56.30	56.09	56.30	3,064	+0.21(+0.37%)
Sep 28, 2020	56.15	56.35	56.09	56.09	4,921	-0.47(-0.83%)
Sep 25, 2020	56.37	56.56	56.20	56.56	2,400	-1.28(-2.22%)
Sep 24, 2020	57.64	58.00	57.55	57.84	3,544	+0.95(+1.67%)
Sep 23, 2020	56.95	57.10	56.90	56.90	2,530	+0.20(+0.34%)
Sep 22, 2020	56.64	56.70	56.42	56.70	1,761	+0.15(+0.27%)
Sep 21, 2020	56.10	56.55	56.10	56.55	2,163	-0.62(-1.08%)
Sep 18, 2020	56.94	57.25	56.94	57.17	2,800	+1.12(+2.01%)
Sep 17, 2020	56.01	56.05	55.91	56.05	979	-0.68(-1.20%)
Sep 16, 2020	56.58	56.77	56.58	56.73	1,255	+0.56(+0.99%)
Sep 15, 2020	54.20	56.17	54.20	56.17	1,676	+3.05(+5.74%)
Sep 14, 2020	53.20	53.20	53.12	53.12	2,742	-0.05(-0.09%)
Sep 11, 2020	53.16	53.18	53.16	53.17	2,500	+0.37(+0.70%)
Sep 10, 2020	52.92	53.18	52.78	52.80	5,216	-0.83(-1.54%)
Sep 09, 2020	53.49	53.74	53.49	53.62	1,459	-0.70(-1.28%)
Sep 08, 2020	54.23	54.32	54.17	54.32	1,810	-0.79(-1.43%)
Sep 04, 2020	54.27	55.11	54.27	55.11	1,300	-0.58(-1.05%)
Sep 03, 2020	55.80	55.80	54.91	55.69	1,924	+0.64(+1.16%)
Sep 02, 2020	54.67	55.05	54.67	55.05	4,128	+1.64(+3.07%)