Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.84	37.84	37.84	37.84	727	+0.53(+1.42%)
Sep 27, 2019	37.31	37.31	37.31	37.31	1,600	-0.53(-1.40%)
Sep 26, 2019	37.79	37.84	37.79	37.84	856	+0.06(+0.17%)
Sep 25, 2019	37.78	37.78	37.78	37.78	457	+0.98(+2.66%)
Sep 24, 2019	36.51	36.80	36.51	36.80	672	-1.22(-3.21%)
Sep 23, 2019	38.02	38.02	37.82	38.02	3,043	-0.98(-2.51%)
Sep 20, 2019	39.00	39.00	39.00	39.00	600	-0.15(-0.38%)
Sep 19, 2019	37.93	39.15	37.93	39.15	1,072	-0.25(-0.63%)
Sep 18, 2019	38.57	39.40	38.57	39.40	581	+0.66(+1.70%)
Sep 17, 2019	38.54	38.74	37.52	38.74	2,222	-0.10(-0.25%)
Sep 16, 2019	38.84	38.84	38.84	38.84	943	-0.32(-0.82%)
Sep 13, 2019	38.75	39.16	38.75	39.16	500	+0.83(+2.17%)
Sep 12, 2019	38.33	38.33	38.33	38.33	322	+0.65(+1.73%)
Sep 11, 2019	37.98	37.98	37.68	37.68	920	+1.48(+4.09%)
Sep 10, 2019	37.05	37.05	36.20	36.20	777	-0.30(-0.82%)
Sep 09, 2019	36.80	36.80	36.50	36.50	864	+0.07(+0.19%)
Sep 06, 2019		36.43	36.43	36.43	461	+0.00(+0.00%)
Sep 05, 2019	36.43	36.93	36.43	36.43	719	-0.97(-2.59%)
Sep 04, 2019	37.40	37.40	37.40	37.40	671	+1.76(+4.94%)
Sep 03, 2019	35.26	35.84	35.26	35.64	1,229	+0.52(+1.48%)
Aug 30, 2019	35.12	36.41	35.12	35.12	1,200	-0.76(-2.12%)
Aug 29, 2019	35.12	35.88	35.12	35.88	1,484	-0.34(-0.95%)
Aug 28, 2019	35.69	36.23	35.69	36.23	1,829	-0.38(-1.02%)
Aug 27, 2019	36.10	36.60	36.10	36.60	623	+0.81(+2.26%)
Aug 26, 2019	35.00	36.21	34.86	35.79	2,055	-0.19(-0.53%)
Aug 23, 2019	35.98	35.98	35.48	35.98	600	-0.04(-0.11%)
Aug 22, 2019	35.62	36.02	35.62	36.02	586	-0.48(-1.32%)
Aug 21, 2019	36.70	36.70	36.05	36.50	2,367	+1.46(+4.17%)
Aug 20, 2019	35.04	35.04	35.04	35.04	386	-0.99(-2.75%)
Aug 19, 2019	36.03	36.03	35.29	36.03	2,306	+1.02(+2.91%)
Aug 16, 2019	35.01	35.01	35.01	35.01	900	-0.20(-0.57%)
Aug 15, 2019	35.00	35.21	35.00	35.21	674	+0.20(+0.57%)
Aug 14, 2019	35.01	35.01	35.01	35.01	678	-0.16(-0.45%)
Aug 13, 2019	35.17	35.17	35.12	35.17	1,588	-2.23(-5.96%)
Aug 12, 2019	37.40	37.40	37.40	37.40	368	+2.05(+5.80%)
Aug 09, 2019	34.85	35.35	34.85	35.35	1,200	+1.29(+3.79%)
Aug 08, 2019	34.06	34.06	34.06	34.06	499	+0.86(+2.59%)
Aug 07, 2019	32.82	34.01	32.82	33.20	1,341	-0.15(-0.45%)
Aug 06, 2019	33.35	33.35	33.35	33.35	475	+0.04(+0.12%)
Aug 05, 2019	33.31	33.31	33.31	33.31	432	-3.01(-8.29%)
Aug 02, 2019		36.32	36.32	36.32	214	+0.00(+0.00%)
Aug 01, 2019	36.65	36.65	36.32	36.32	738	-1.00(-2.68%)
Jul 31, 2019	37.32	37.32	37.32	37.32	240	-0.45(-1.19%)
Jul 30, 2019	37.77	37.77	37.77	37.77	350	-0.25(-0.66%)
Jul 29, 2019	38.02	38.02	38.02	38.02	219	-0.69(-1.78%)
Jul 26, 2019	37.30	38.71	37.30	38.71	400	-0.16(-0.42%)
Jul 25, 2019	39.35	39.35	38.88	38.88	527	-0.70(-1.78%)
Jul 24, 2019	39.58	39.58	39.58	39.58	312	-0.13(-0.33%)
Jul 23, 2019	38.40	39.71	38.40	39.71	510	+0.38(+0.97%)
Jul 22, 2019	39.30	39.93	39.30	39.33	822	-0.92(-2.29%)
Jul 19, 2019	40.25	40.25	40.25	40.25	300	-0.20(-0.49%)
Jul 18, 2019	40.02	40.45	39.60	40.45	1,370	+0.30(+0.75%)
Jul 17, 2019	40.15	40.15	40.15	40.15	577	+0.09(+0.22%)
Jul 16, 2019		40.06	40.06	40.06	194	+0.00(+0.00%)
Jul 15, 2019	40.06	40.06	40.06	40.06	636	+1.00(+2.56%)
Jul 12, 2019	39.69	39.69	39.06	39.06	300	+0.15(+0.39%)
Jul 11, 2019	38.91	38.91	38.91	38.91	911	-0.38(-0.97%)
Jul 10, 2019	39.29	39.29	39.29	39.29	415	+0.88(+2.29%)
Jul 09, 2019		38.41	38.41	38.41	113	+0.00(+0.00%)
Jul 08, 2019	37.83	38.41	37.83	38.41	490	-0.97(-2.46%)
Jul 05, 2019	37.91	39.38	37.91	39.38	1,300	+0.41(+1.05%)
Jul 03, 2019	38.97	38.97	38.97	38.97	200	+0.01(+0.03%)
Jul 02, 2019	38.33	38.96	38.33	38.96	691	+0.97(+2.55%)