Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.12	36.41	35.12	35.12	1,200	-0.76(-2.12%)
Aug 29, 2019	35.12	35.88	35.12	35.88	1,484	-0.34(-0.95%)
Aug 28, 2019	35.69	36.23	35.69	36.23	1,829	-0.38(-1.02%)
Aug 27, 2019	36.10	36.60	36.10	36.60	623	+0.81(+2.26%)
Aug 26, 2019	35.00	36.21	34.86	35.79	2,055	-0.19(-0.53%)
Aug 23, 2019	35.98	35.98	35.48	35.98	600	-0.04(-0.11%)
Aug 22, 2019	35.62	36.02	35.62	36.02	586	-0.48(-1.32%)
Aug 21, 2019	36.70	36.70	36.05	36.50	2,367	+1.46(+4.17%)
Aug 20, 2019	35.04	35.04	35.04	35.04	386	-0.99(-2.75%)
Aug 19, 2019	36.03	36.03	35.29	36.03	2,306	+1.02(+2.91%)
Aug 16, 2019	35.01	35.01	35.01	35.01	900	-0.20(-0.57%)
Aug 15, 2019	35.00	35.21	35.00	35.21	674	+0.20(+0.57%)
Aug 14, 2019	35.01	35.01	35.01	35.01	678	-0.16(-0.45%)
Aug 13, 2019	35.17	35.17	35.12	35.17	1,588	-2.23(-5.96%)
Aug 12, 2019	37.40	37.40	37.40	37.40	368	+2.05(+5.80%)
Aug 09, 2019	34.85	35.35	34.85	35.35	1,200	+1.29(+3.79%)
Aug 08, 2019	34.06	34.06	34.06	34.06	499	+0.86(+2.59%)
Aug 07, 2019	32.82	34.01	32.82	33.20	1,341	-0.15(-0.45%)
Aug 06, 2019	33.35	33.35	33.35	33.35	475	+0.04(+0.12%)
Aug 05, 2019	33.31	33.31	33.31	33.31	432	-3.01(-8.29%)
Aug 02, 2019		36.32	36.32	36.32	214	+0.00(+0.00%)