Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.19	31.56	30.19	30.19	1,250	+0.01(+0.04%)
Jan 30, 2019	30.01	31.50	30.01	30.18	1,153	+0.87(+2.98%)
Jan 29, 2019	29.30	29.30	29.30	29.30	348	-0.39(-1.33%)
Jan 28, 2019	28.40	29.70	28.40	29.70	2,911	+0.44(+1.50%)
Jan 25, 2019	28.56	29.26	28.56	29.26	700	-0.49(-1.65%)
Jan 24, 2019	29.14	29.75	29.14	29.75	1,250	+0.63(+2.16%)
Jan 23, 2019	29.10	29.12	29.10	29.12	1,230	+0.48(+1.66%)
Jan 22, 2019	29.02	29.24	28.17	28.64	1,892	-0.64(-2.19%)
Jan 18, 2019	29.77	30.05	29.29	29.29	1,900	+0.32(+1.12%)
Jan 17, 2019	29.16	29.66	28.80	28.96	1,243	-2.32(-7.42%)
Jan 16, 2019	30.71	31.28	30.71	31.28	2,624	+1.19(+3.94%)
Jan 15, 2019	29.82	30.09	29.82	30.09	800	-0.21(-0.68%)
Jan 14, 2019	30.87	30.98	30.25	30.30	4,177	-0.26(-0.84%)
Jan 11, 2019	30.78	31.00	30.56	30.56	1,900	-0.22(-0.73%)
Jan 10, 2019	30.65	30.78	30.07	30.78	1,021	-0.20(-0.65%)
Jan 09, 2019	30.16	30.98	30.16	30.98	911	+1.59(+5.39%)
Jan 08, 2019	29.39	29.39	29.39	29.39	431	-0.53(-1.75%)
Jan 07, 2019	29.83	29.92	28.58	29.92	1,945	+1.17(+4.07%)
Jan 04, 2019	29.16	30.00	28.75	28.75	1,900	+0.72(+2.58%)
Jan 03, 2019	28.07	28.66	28.02	28.02	1,227	-0.23(-0.81%)
Jan 02, 2019	28.52	28.88	28.07	28.25	1,665	-0.93(-3.17%)
Dec 31, 2018	29.62	29.80	29.18	29.18	600	-0.66(-2.21%)
Dec 28, 2018	28.61	29.84	28.61	29.84	600	+1.84(+6.57%)
Dec 27, 2018	27.33	28.00	27.33	28.00	2,621	+0.41(+1.49%)
Dec 26, 2018	28.23	29.18	27.58	27.59	1,382	-0.88(-3.07%)
Dec 24, 2018	28.50	29.10	27.91	28.46	1,600	+0.59(+2.13%)
Dec 21, 2018	28.73	28.73	27.87	27.87	1,400	-2.01(-6.73%)
Dec 20, 2018	29.16	29.88	28.34	29.88	2,357	+0.94(+3.24%)
Dec 19, 2018	28.68	28.94	28.21	28.94	983	+0.06(+0.21%)
Dec 18, 2018	28.41	28.88	28.36	28.88	1,334	+0.45(+1.58%)
Dec 17, 2018	29.09	29.48	28.43	28.43	2,576	-0.83(-2.84%)
Dec 14, 2018	29.26	29.26	29.26	29.26	700	-0.79(-2.63%)
Dec 13, 2018	29.78	30.05	29.78	30.05	1,261	+0.95(+3.26%)
Dec 12, 2018	28.61	29.10	28.19	29.10	963	+1.19(+4.25%)
Dec 11, 2018	27.80	27.91	27.70	27.91	19,160	+0.73(+2.70%)
Dec 10, 2018	28.24	28.36	27.18	27.18	9,011	-1.41(-4.93%)
Dec 07, 2018	28.57	28.59	28.04	28.59	1,600	+0.54(+1.93%)
Dec 06, 2018	27.34	28.41	27.34	28.05	24,557	-1.13(-3.87%)
Dec 04, 2018		29.18	29.18	29.18	277	+0.00(+0.00%)
Dec 03, 2018	28.24	29.18	28.24	29.18	4,672	+0.76(+2.67%)
Nov 30, 2018	28.35	28.42	27.84	28.42	3,400	+0.07(+0.25%)
Nov 29, 2018	28.27	28.35	27.93	28.35	1,299	+0.00(+0.00%)
Nov 28, 2018	28.30	28.35	28.30	28.35	1,029	+0.38(+1.34%)
Nov 27, 2018		27.98	27.98	27.98	136	+0.00(+0.00%)
Nov 26, 2018	28.23	28.30	27.98	27.98	2,232	-0.05(-0.20%)
Nov 23, 2018	28.00	28.03	27.53	28.03	3,500	+0.63(+2.29%)
Nov 21, 2018		27.40	27.40	27.40	0	+0.07(+0.26%)
Nov 20, 2018	27.28	27.33	26.79	27.33	867	+0.07(+0.26%)
Nov 19, 2018	27.65	27.75	27.26	27.26	3,931	+0.44(+1.64%)
Nov 16, 2018	26.64	27.64	26.15	26.82	3,900	+0.51(+1.95%)
Nov 15, 2018	26.33	27.13	26.27	26.31	2,102	-0.02(-0.09%)
Nov 14, 2018	26.46	27.31	26.33	26.33	1,379	+0.18(+0.69%)
Nov 13, 2018	25.53	26.15	25.53	26.15	1,405	+0.88(+3.48%)
Nov 12, 2018	25.06	25.27	25.03	25.27	3,662	-0.11(-0.42%)
Nov 09, 2018	25.40	26.10	25.29	25.38	5,500	-0.73(-2.81%)
Nov 08, 2018	26.25	26.98	26.11	26.11	795	-0.29(-1.08%)
Nov 07, 2018	26.33	26.40	26.33	26.40	1,312	+0.22(+0.85%)
Nov 06, 2018	26.07	26.28	26.07	26.17	1,751	-0.35(-1.31%)
Nov 05, 2018	26.14	27.00	26.07	26.52	3,344	+0.61(+2.36%)
Nov 02, 2018	26.41	26.50	25.83	25.91	3,800	+0.27(+1.05%)