Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.31	12.52	12.31	12.44	7,100	-0.04(-0.32%)
Feb 28, 2024	12.95	12.95	12.48	12.48	6,429	-1.03(-7.61%)
Feb 27, 2024	13.48	13.73	13.48	13.51	3,480	+0.09(+0.66%)
Feb 26, 2024	13.18	13.65	13.18	13.42	7,291	-0.19(-1.40%)
Feb 23, 2024	13.53	13.70	13.50	13.61	9,298	+0.69(+5.32%)
Feb 22, 2024	13.04	13.24	12.89	12.92	10,095	+0.21(+1.68%)
Feb 21, 2024	12.87	12.87	12.70	12.71	4,284	+1.11(+9.55%)
Feb 20, 2024	11.88	11.88	11.60	11.60	11,070	-0.23(-1.94%)
Feb 16, 2024	12.03	12.20	11.83	11.83	5,262	+0.94(+8.64%)
Feb 15, 2024	10.91	10.91	10.85	10.89	9,839	+0.28(+2.63%)
Feb 14, 2024	10.65	10.73	10.60	10.61	22,478	-0.23(-2.12%)
Feb 13, 2024	11.22	11.23	10.71	10.84	9,197	-0.58(-5.08%)
Feb 12, 2024	11.31	11.46	11.31	11.42	8,899	+0.53(+4.87%)
Feb 09, 2024	10.91	11.04	10.80	10.89	9,982	-0.55(-4.81%)
Feb 08, 2024	11.52	11.69	11.44	11.44	19,903	+0.18(+1.60%)
Feb 07, 2024	11.46	11.56	11.19	11.26	15,723	-0.59(-4.95%)
Feb 06, 2024	11.45	12.11	11.33	11.85	45,806	+1.25(+11.76%)
Feb 05, 2024	10.61	10.74	10.44	10.60	22,622	-0.35(-3.20%)
Feb 02, 2024	10.77	10.95	10.77	10.95	9,088	+0.18(+1.67%)
Feb 01, 2024	10.88	10.95	10.72	10.77	19,342	-0.42(-3.75%)
Jan 31, 2024	10.80	11.21	10.80	11.19	19,313	-0.07(-0.62%)
Jan 30, 2024	11.29	11.29	11.16	11.26	18,541	-0.69(-5.77%)
Jan 29, 2024	11.96	12.06	11.82	11.95	21,851	-0.35(-2.81%)
Jan 26, 2024	12.21	12.42	12.03	12.29	14,755	+0.08(+0.70%)
Jan 25, 2024	12.27	12.27	12.20	12.21	24,213	+0.64(+5.53%)
Jan 24, 2024	11.71	11.79	11.54	11.57	40,304	+0.19(+1.67%)
Jan 23, 2024	11.24	11.41	11.16	11.38	34,810	+0.98(+9.44%)
Jan 22, 2024	10.30	10.50	10.30	10.40	23,321	-1.34(-11.43%)
Jan 19, 2024	11.21	11.76	11.19	11.74	15,268	+0.41(+3.66%)
Jan 18, 2024	11.47	11.47	11.28	11.33	80,822	-0.04(-0.39%)
Jan 17, 2024	11.25	11.48	11.02	11.37	40,780	-0.67(-5.56%)
Jan 16, 2024	12.07	12.31	12.04	12.04	33,161	-1.08(-8.23%)
Jan 12, 2024	13.25	13.25	13.00	13.12	8,613	-0.38(-2.81%)
Jan 11, 2024	14.21	14.21	13.49	13.50	44,663	-0.22(-1.60%)
Jan 10, 2024	13.80	13.80	13.63	13.72	15,744	-0.22(-1.58%)
Jan 09, 2024	14.01	14.01	13.80	13.94	32,883	-0.20(-1.41%)
Jan 08, 2024	14.11	14.28	14.06	14.14	14,214	-0.01(-0.07%)
Jan 05, 2024	14.76	14.76	14.14	14.15	18,574	+0.09(+0.64%)
Jan 04, 2024	14.79	14.79	14.04	14.06	52,676	-0.62(-4.22%)
Jan 03, 2024	14.46	14.68	14.42	14.68	9,937	+0.04(+0.29%)
Jan 02, 2024	14.90	15.00	14.29	14.64	18,343	-1.16(-7.36%)
Dec 29, 2023	15.95	16.00	15.80	15.80	8,234	+0.06(+0.38%)
Dec 28, 2023	15.80	15.91	15.74	15.74	13,658	+0.47(+3.08%)
Dec 27, 2023	15.31	15.48	15.24	15.27	10,916	-0.63(-3.97%)
Dec 26, 2023	15.91	16.08	15.89	15.90	11,383	-0.08(-0.50%)
Dec 22, 2023	16.19	16.49	15.89	15.98	32,598	-0.41(-2.50%)
Dec 21, 2023	16.55	16.55	15.85	16.39	8,828	+0.59(+3.73%)
Dec 20, 2023	16.00	16.11	15.44	15.80	12,652	-0.21(-1.29%)
Dec 19, 2023	14.91	16.15	14.91	16.01	25,044	-0.30(-1.86%)
Dec 18, 2023	15.81	16.86	15.81	16.31	17,158	-0.41(-2.45%)
Dec 15, 2023	16.61	17.01	16.61	16.72	35,486	+0.32(+1.95%)
Dec 14, 2023	15.40	16.68	15.40	16.40	24,129	+0.02(+0.12%)
Dec 13, 2023	15.99	16.48	15.65	16.38	24,229	+0.08(+0.49%)
Dec 12, 2023	16.03	16.38	16.03	16.30	33,434	+0.65(+4.15%)
Dec 11, 2023	15.51	15.76	15.51	15.65	46,918	+0.10(+0.61%)
Dec 08, 2023	16.12	16.12	15.45	15.55	39,163	-0.43(-2.66%)
Dec 07, 2023	15.97	16.05	15.96	15.98	18,614	-0.15(-0.95%)
Dec 06, 2023	16.31	16.33	16.12	16.13	24,046	-0.23(-1.43%)
Dec 05, 2023	16.36	16.42	16.28	16.37	39,355	-0.77(-4.51%)
Dec 04, 2023	17.12	17.63	17.10	17.14	27,964	-0.37(-2.11%)