Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.09	67.09	66.69	66.71	2,062	-2.67(-3.85%)
Mar 30, 2021	68.82	70.43	68.82	69.38	1,247	+2.67(+4.00%)
Mar 29, 2021	66.76	66.76	66.06	66.71	2,662	+5.39(+8.79%)
Mar 26, 2021	59.45	62.19	59.45	61.32	5,400	+2.61(+4.45%)
Mar 25, 2021	58.69	58.75	58.69	58.71	1,433	-0.35(-0.59%)
Mar 24, 2021	60.47	60.80	59.06	59.06	1,742	-0.76(-1.27%)
Mar 23, 2021	60.55	60.66	59.82	59.82	1,593	+0.62(+1.06%)
Mar 22, 2021	58.78	59.44	58.78	59.20	2,330	+0.45(+0.76%)
Mar 19, 2021	59.00	59.39	58.69	58.75	242,800	-1.23(-2.05%)
Mar 18, 2021	61.14	61.14	59.56	59.98	104,231	-1.47(-2.39%)
Mar 17, 2021	61.06	61.97	61.06	61.45	11,825	-0.63(-1.01%)
Mar 16, 2021	61.41	62.08	61.41	62.08	2,936	-0.18(-0.29%)
Mar 15, 2021	61.41	63.61	61.41	62.26	3,137	-0.13(-0.21%)
Mar 12, 2021	61.90	64.35	61.90	62.39	3,300	-0.51(-0.81%)
Mar 11, 2021	62.23	64.35	62.23	62.90	3,890	-0.43(-0.68%)
Mar 10, 2021	64.11	64.35	62.49	63.33	4,588	-0.35(-0.55%)
Mar 09, 2021	61.41	63.68	61.41	63.68	11,211	+0.89(+1.42%)
Mar 08, 2021	61.52	63.00	61.52	62.79	3,671	-0.15(-0.24%)
Mar 05, 2021	62.20	63.00	62.07	62.94	2,900	-0.72(-1.13%)
Mar 04, 2021	62.59	64.27	62.59	63.66	3,783	+0.06(+0.09%)
Mar 03, 2021	63.66	63.75	63.44	63.60	3,052	+1.57(+2.53%)
Mar 02, 2021	62.09	62.36	61.96	62.03	7,784	+0.14(+0.23%)
Mar 01, 2021	61.76	61.89	61.22	61.89	7,078	+0.02(+0.02%)
Feb 26, 2021	61.00	62.94	61.00	61.88	13,800	+1.88(+3.12%)
Feb 25, 2021	59.47	60.00	57.79	60.00	2,204	+4.65(+8.40%)
Feb 24, 2021	55.01	55.35	54.75	55.35	4,246	-0.83(-1.48%)
Feb 23, 2021	55.33	56.18	55.33	56.18	266,733	+0.94(+1.70%)
Feb 22, 2021	54.56	59.89	54.56	55.24	28,225	+0.81(+1.49%)
Feb 19, 2021	54.11	54.44	54.11	54.43	4,500	-0.63(-1.15%)
Feb 18, 2021	54.60	55.24	54.60	55.06	8,501	+1.30(+2.42%)
Feb 17, 2021	53.58	53.83	53.33	53.76	47,941	-0.73(-1.34%)
Feb 16, 2021	54.83	54.83	54.49	54.49	16,636	+0.41(+0.76%)
Feb 12, 2021	55.00	55.00	53.81	54.08	4,900	+0.09(+0.17%)
Feb 11, 2021	55.60	55.60	53.81	53.99	2,203	+0.52(+0.97%)
Feb 10, 2021	53.75	53.86	53.47	53.47	4,744	-0.17(-0.32%)
Feb 09, 2021	52.87	53.65	52.87	53.64	7,485	-0.30(-0.56%)
Feb 08, 2021	53.63	53.94	53.51	53.94	2,305	+0.39(+0.74%)
Feb 05, 2021	53.47	53.69	53.47	53.55	3,100	+1.08(+2.05%)
Feb 04, 2021	52.21	52.50	52.21	52.47	6,902	-1.05(-1.95%)
Feb 03, 2021	53.72	54.38	53.38	53.52	2,984	-1.78(-3.23%)
Feb 02, 2021	55.07	55.51	55.07	55.30	3,334	-0.12(-0.23%)
Feb 01, 2021	56.49	56.49	55.19	55.42	2,454	-1.27(-2.24%)
Jan 29, 2021	56.76	57.04	56.60	56.70	2,500	-2.51(-4.25%)
Jan 28, 2021	58.65	59.21	58.55	59.21	2,820	+0.02(+0.03%)
Jan 27, 2021	59.11	59.19	59.11	59.19	16,629	-0.87(-1.45%)
Jan 26, 2021	59.75	60.06	59.75	60.06	3,089	+3.07(+5.39%)
Jan 25, 2021	57.38	57.70	56.06	56.99	9,797	-0.79(-1.37%)
Jan 22, 2021	57.33	57.78	57.33	57.78	18,100	-0.22(-0.38%)
Jan 21, 2021	59.80	59.80	57.83	58.00	106,965	-0.87(-1.48%)
Jan 20, 2021	58.78	58.88	58.67	58.87	4,562	+0.10(+0.17%)
Jan 19, 2021	58.20	58.78	58.20	58.77	2,171	+3.92(+7.15%)
Jan 15, 2021	54.98	54.98	54.85	54.85	1,600	-0.22(-0.40%)
Jan 14, 2021	55.41	55.41	54.91	55.07	1,646	-1.18(-2.10%)
Jan 13, 2021	55.76	56.26	55.76	56.25	5,462	+0.14(+0.26%)
Jan 12, 2021	56.14	56.41	55.86	56.11	4,520	-0.39(-0.69%)
Jan 11, 2021	56.81	56.89	56.31	56.49	2,861	+0.20(+0.36%)
Jan 08, 2021	57.29	57.29	56.12	56.29	1,700	+0.29(+0.52%)
Jan 07, 2021	55.60	56.00	55.60	56.00	1,918	+0.23(+0.41%)
Jan 06, 2021	55.92	56.03	55.70	55.77	5,884	-1.20(-2.11%)
Jan 05, 2021	56.35	57.02	56.35	56.97	3,300	+0.32(+0.56%)