Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.20	48.68	47.20	47.30	5,504	-0.29(-0.62%)
Dec 30, 2021	47.61	48.16	47.59	47.59	6,680	+0.33(+0.70%)
Dec 29, 2021	47.41	47.52	47.11	47.27	2,101	-0.28(-0.60%)
Dec 28, 2021	47.98	47.98	47.50	47.55	2,626	+0.08(+0.17%)
Dec 27, 2021	47.67	48.05	47.47	47.47	4,092	-0.33(-0.69%)
Dec 23, 2021	47.68	47.80	47.24	47.80	3,916	-0.08(-0.16%)
Dec 22, 2021	47.71	47.88	47.53	47.88	2,598	+0.06(+0.12%)
Dec 21, 2021	46.65	48.12	46.65	47.82	6,689	-0.08(-0.17%)
Dec 20, 2021	48.51	48.58	47.37	47.90	6,862	-0.80(-1.63%)
Dec 17, 2021	48.22	48.87	48.22	48.70	4,409	-0.88(-1.77%)
Dec 16, 2021	49.78	49.78	48.97	49.57	11,538	+0.55(+1.12%)
Dec 15, 2021	50.53	50.53	48.42	49.02	9,909	+0.58(+1.19%)
Dec 14, 2021	50.22	50.22	47.14	48.45	17,856	-1.10(-2.23%)
Dec 13, 2021	48.64	50.58	48.64	49.55	14,445	-2.37(-4.56%)
Dec 10, 2021	51.83	52.49	51.51	51.92	8,170	+0.02(+0.04%)
Dec 09, 2021	52.21	52.48	51.76	51.90	4,244	+0.88(+1.72%)
Dec 08, 2021	50.41	51.02	50.41	51.02	9,081	+1.16(+2.33%)
Dec 07, 2021	49.63	50.04	49.63	49.86	10,799	+1.34(+2.77%)
Dec 06, 2021	47.89	48.64	47.66	48.52	9,174	+0.52(+1.09%)
Dec 03, 2021	48.07	48.30	47.75	47.99	15,591	-0.64(-1.32%)
Dec 02, 2021	49.00	49.27	48.62	48.63	12,013	+1.22(+2.57%)
Dec 01, 2021	45.83	48.01	45.83	47.41	12,303	+0.03(+0.06%)
Nov 30, 2021	47.52	47.61	45.57	47.38	17,104	-2.09(-4.22%)
Nov 29, 2021	49.40	49.47	48.99	49.47	1,980	-0.02(-0.03%)
Nov 26, 2021	49.61	50.17	49.14	49.48	2,153	-1.98(-3.86%)
Nov 24, 2021	51.25	51.47	51.25	51.47	2,693	-0.02(-0.04%)
Nov 23, 2021	51.62	51.64	51.16	51.49	2,191	+0.30(+0.58%)
Nov 22, 2021	51.53	51.61	50.89	51.20	4,973	-0.33(-0.63%)
Nov 19, 2021	51.67	51.83	51.52	51.52	5,156	+1.36(+2.71%)
Nov 18, 2021	50.45	50.16	50.16	50.16	7,822	-0.46(-0.91%)
Nov 17, 2021	50.88	51.11	50.62	50.62	3,992	-0.68(-1.33%)
Nov 16, 2021	50.98	51.30	50.92	51.30	2,939	+0.83(+1.64%)
Nov 15, 2021	50.57	50.68	50.34	50.47	7,375	-0.15(-0.30%)
Nov 12, 2021	50.42	50.82	50.42	50.62	2,724	+1.00(+2.02%)
Nov 11, 2021	49.46	49.70	49.24	49.62	3,338	+2.75(+5.88%)
Nov 10, 2021	46.70			46.87	10,128	+3.06(+6.99%)
Nov 09, 2021	43.78	44.00	43.63	43.80	5,947	-0.65(-1.45%)
Nov 08, 2021	44.35	44.45	44.35	44.45	2,080	+1.32(+3.06%)
Nov 05, 2021	43.32	43.48	43.13	43.13	4,262	-0.77(-1.75%)
Nov 04, 2021	44.15	44.15	43.81	43.90	7,347	-1.28(-2.83%)
Nov 03, 2021	44.90	45.18	44.64	45.18	5,324	+0.48(+1.06%)
Nov 02, 2021	44.68	44.99	44.68	44.70	5,661	-3.21(-6.69%)
Nov 01, 2021	47.99	48.24	47.86	47.91	8,504	-0.62(-1.28%)
Oct 29, 2021	48.58	48.58	48.49	48.53	2,793	-0.93(-1.88%)
Oct 28, 2021	49.21	49.46	49.15	49.46	4,001	+0.21(+0.43%)
Oct 27, 2021	49.44	49.44	49.25	49.25	1,605	+0.60(+1.23%)
Oct 26, 2021	47.33			48.65	8,320	-1.79(-3.55%)
Oct 25, 2021	50.09	50.44	50.09	50.44	4,633	-0.42(-0.83%)
Oct 22, 2021	50.98	51.25	50.86	50.86	2,244	+2.66(+5.51%)
Oct 21, 2021	49.49	49.49	47.86	48.20	5,583	+3.55(+7.96%)
Oct 20, 2021	44.77	44.77	44.58	44.65	4,179	-0.12(-0.27%)
Oct 19, 2021	44.37	44.77	44.37	44.77	7,287	-0.68(-1.50%)
Oct 18, 2021	45.32	45.46	45.32	45.45	14,865	-0.06(-0.13%)
Oct 15, 2021	44.99	45.83	44.99	45.51	8,801	+0.20(+0.44%)
Oct 14, 2021	45.03	45.42	45.03	45.31	13,760	-0.19(-0.42%)
Oct 13, 2021	45.17	45.82	45.17	45.50	4,655	+0.16(+0.36%)
Oct 12, 2021	45.19	45.44	44.99	45.34	7,039	+1.12(+2.54%)
Oct 11, 2021	44.27	45.00	44.04	44.21	7,721	-2.14(-4.62%)
Oct 08, 2021	45.60	46.35	45.60	46.35	1,526	+0.05(+0.10%)
Oct 07, 2021	45.26	46.44	45.26	46.30	36,330	+0.53(+1.17%)
Oct 06, 2021	45.38	45.77	45.37	45.77	13,044	+0.74(+1.64%)
Oct 05, 2021	45.03	45.23	44.76	45.03	57,477	-0.67(-1.47%)
Oct 04, 2021	45.72	46.13	45.66	45.70	3,400	-0.45(-0.98%)