Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.76	57.04	56.60	56.70	2,500	-2.51(-4.25%)
Jan 28, 2021	58.65	59.21	58.55	59.21	2,820	+0.02(+0.03%)
Jan 27, 2021	59.11	59.19	59.11	59.19	16,629	-0.87(-1.45%)
Jan 26, 2021	59.75	60.06	59.75	60.06	3,089	+3.07(+5.39%)
Jan 25, 2021	57.38	57.70	56.06	56.99	9,797	-0.79(-1.37%)
Jan 22, 2021	57.33	57.78	57.33	57.78	18,100	-0.22(-0.38%)
Jan 21, 2021	59.80	59.80	57.83	58.00	106,965	-0.87(-1.48%)
Jan 20, 2021	58.78	58.88	58.67	58.87	4,562	+0.10(+0.17%)
Jan 19, 2021	58.20	58.78	58.20	58.77	2,171	+3.92(+7.15%)
Jan 15, 2021	54.98	54.98	54.85	54.85	1,600	-0.22(-0.40%)
Jan 14, 2021	55.41	55.41	54.91	55.07	1,646	-1.18(-2.10%)
Jan 13, 2021	55.76	56.26	55.76	56.25	5,462	+0.14(+0.26%)
Jan 12, 2021	56.14	56.41	55.86	56.11	4,520	-0.39(-0.69%)
Jan 11, 2021	56.81	56.89	56.31	56.49	2,861	+0.20(+0.36%)
Jan 08, 2021	57.29	57.29	56.12	56.29	1,700	+0.29(+0.52%)
Jan 07, 2021	55.60	56.00	55.60	56.00	1,918	+0.23(+0.41%)
Jan 06, 2021	55.92	56.03	55.70	55.77	5,884	-1.20(-2.11%)
Jan 05, 2021	56.35	57.02	56.35	56.97	3,300	+0.32(+0.56%)
Jan 04, 2021	57.04	57.04	56.53	56.65	1,956	-1.33(-2.29%)
Dec 31, 2020		57.98	57.98	57.98	2,343	+1.45(+2.57%)
Dec 30, 2020	56.66	56.70	56.53	56.53	2,343	-0.50(-0.88%)
Dec 29, 2020	56.97	57.03	56.73	57.03	2,796	+0.61(+1.08%)
Dec 28, 2020	56.51	56.65	56.16	56.42	7,449	-1.58(-2.72%)
Dec 24, 2020	57.95	58.00	57.75	58.00	1,400	+0.50(+0.87%)
Dec 23, 2020	57.31	57.50	57.31	57.50	1,972	+0.61(+1.07%)
Dec 22, 2020	57.03	57.11	56.89	56.89	1,145	+0.61(+1.08%)
Dec 21, 2020	56.35	56.57	56.28	56.28	1,817	-0.09(-0.16%)
Dec 18, 2020	57.09	57.09	55.92	56.37	6,000	+0.06(+0.11%)
Dec 17, 2020	56.50	56.50	56.31	56.31	2,265	-0.53(-0.93%)
Dec 16, 2020	56.38	56.91	56.38	56.84	2,458	+1.49(+2.69%)
Dec 15, 2020	55.43	55.52	54.96	55.35	3,803	+0.38(+0.68%)
Dec 14, 2020	55.22	55.22	54.98	54.98	6,287	+1.13(+2.10%)
Dec 11, 2020	55.49	55.49	53.62	53.84	6,100	-2.40(-4.26%)
Dec 10, 2020	55.95	56.39	55.95	56.24	2,726	+2.12(+3.91%)
Dec 09, 2020	54.54	54.54	54.06	54.12	2,319	-0.59(-1.08%)
Dec 08, 2020	54.66	54.91	54.66	54.72	2,994	-0.78(-1.40%)
Dec 07, 2020	55.54	55.86	55.49	55.49	2,161	-1.90(-3.32%)
Dec 04, 2020	57.32	57.40	57.32	57.40	1,100	+0.33(+0.57%)
Dec 03, 2020	56.95	57.40	56.87	57.07	3,265	-0.73(-1.26%)
Dec 02, 2020	58.79	58.79	57.66	57.80	3,846	-5.95(-9.33%)
Dec 01, 2020	65.03	65.08	62.78	63.75	5,873	-1.67(-2.56%)
Nov 30, 2020	65.52	65.72	65.42	65.42	1,474	-0.58(-0.87%)
Nov 27, 2020	66.00	66.00	66.00	66.00	600	+0.62(+0.95%)
Nov 25, 2020	65.08	65.38	65.08	65.38	3,800	+1.25(+1.96%)
Nov 24, 2020	63.90	64.27	63.90	64.12	1,961	+0.94(+1.48%)
Nov 23, 2020	63.19	63.19	63.12	63.19	1,285	-0.98(-1.53%)
Nov 20, 2020	64.06	64.37	64.06	64.17	1,300	+0.20(+0.31%)
Nov 19, 2020	63.97	63.97	63.97	63.97	780	-0.11(-0.16%)
Nov 18, 2020	64.36	64.36	64.08	64.08	1,054	+0.58(+0.91%)
Nov 17, 2020	63.22	63.50	63.17	63.50	3,150	+0.40(+0.63%)
Nov 16, 2020	63.20	63.30	62.94	63.10	2,652	-0.75(-1.17%)
Nov 13, 2020	63.80	64.05	63.70	63.85	3,000	+1.30(+2.08%)
Nov 12, 2020	63.09	63.09	62.55	62.55	919	-1.07(-1.68%)
Nov 11, 2020	63.64	63.91	63.62	63.62	1,250	+1.41(+2.27%)
Nov 10, 2020	62.12	62.56	62.12	62.21	1,594	-0.15(-0.24%)
Nov 09, 2020	62.04	62.36	62.04	62.36	1,348	+0.81(+1.32%)
Nov 06, 2020	61.20	61.55	60.87	61.55	91,800	+0.41(+0.67%)
Nov 05, 2020	60.86	61.26	60.67	61.14	18,264	+3.73(+6.50%)
Nov 04, 2020	57.02	57.41	57.02	57.41	6,680	+1.32(+2.35%)
Nov 03, 2020	57.33	57.33	55.95	56.09	2,460	+0.83(+1.50%)