Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.31	30.31	30.31	30.31	556	+0.95(+3.25%)
Feb 27, 2019	30.50	30.50	29.36	29.36	864	-1.66(-5.36%)
Feb 26, 2019	30.52	31.02	30.52	31.02	633	+0.05(+0.16%)
Feb 25, 2019	31.61	31.61	30.97	30.97	3,170	+0.13(+0.42%)
Feb 22, 2019		30.84	30.84	30.84	303	+0.00(+0.00%)
Feb 21, 2019	31.56	31.56	30.12	30.84	1,990	+0.13(+0.42%)
Feb 20, 2019		30.71	30.71	30.71	163	+0.00(+0.00%)
Feb 19, 2019	29.79	30.71	29.79	30.71	974	+0.18(+0.57%)
Feb 15, 2019	30.54	30.54	30.54	30.54	300	-1.64(-5.08%)
Feb 14, 2019	31.57	32.17	30.95	32.17	862	-0.18(-0.56%)
Feb 13, 2019	32.09	32.35	31.04	32.35	1,100	+0.96(+3.07%)
Feb 12, 2019	31.39	31.39	31.39	31.39	596	+0.12(+0.40%)
Feb 11, 2019	31.31	31.63	31.26	31.26	7,532	-0.73(-2.30%)
Feb 08, 2019	32.67	32.67	31.29	32.00	1,600	+0.29(+0.90%)
Feb 07, 2019	30.23	31.71	30.07	31.71	1,276	-0.40(-1.25%)
Feb 06, 2019	30.79	32.11	30.68	32.11	2,061	+0.24(+0.75%)
Feb 05, 2019	30.56	31.87	30.56	31.87	1,549	+0.41(+1.30%)
Feb 04, 2019	30.33	31.46	30.33	31.46	1,249	-0.35(-1.10%)
Feb 01, 2019	31.86	31.86	31.14	31.81	800	+1.62(+5.37%)
Jan 31, 2019	30.19	31.56	30.19	30.19	1,250	+0.01(+0.04%)
Jan 30, 2019	30.01	31.50	30.01	30.18	1,153	+0.87(+2.98%)
Jan 29, 2019	29.30	29.30	29.30	29.30	348	-0.39(-1.33%)
Jan 28, 2019	28.40	29.70	28.40	29.70	2,911	+0.44(+1.50%)
Jan 25, 2019	28.56	29.26	28.56	29.26	700	-0.49(-1.65%)
Jan 24, 2019	29.14	29.75	29.14	29.75	1,250	+0.63(+2.16%)
Jan 23, 2019	29.10	29.12	29.10	29.12	1,230	+0.48(+1.66%)
Jan 22, 2019	29.02	29.24	28.17	28.64	1,892	-0.64(-2.19%)
Jan 18, 2019	29.77	30.05	29.29	29.29	1,900	+0.32(+1.12%)
Jan 17, 2019	29.16	29.66	28.80	28.96	1,243	-2.32(-7.42%)
Jan 16, 2019	30.71	31.28	30.71	31.28	2,624	+1.19(+3.94%)
Jan 15, 2019	29.82	30.09	29.82	30.09	800	-0.21(-0.68%)
Jan 14, 2019	30.87	30.98	30.25	30.30	4,177	-0.26(-0.84%)
Jan 11, 2019	30.78	31.00	30.56	30.56	1,900	-0.22(-0.73%)
Jan 10, 2019	30.65	30.78	30.07	30.78	1,021	-0.20(-0.65%)
Jan 09, 2019	30.16	30.98	30.16	30.98	911	+1.59(+5.39%)
Jan 08, 2019	29.39	29.39	29.39	29.39	431	-0.53(-1.75%)
Jan 07, 2019	29.83	29.92	28.58	29.92	1,945	+1.17(+4.07%)
Jan 04, 2019	29.16	30.00	28.75	28.75	1,900	+0.72(+2.58%)
Jan 03, 2019	28.07	28.66	28.02	28.02	1,227	-0.23(-0.81%)
Jan 02, 2019	28.52	28.88	28.07	28.25	1,665	-0.93(-3.17%)
Dec 31, 2018	29.62	29.80	29.18	29.18	600	-0.66(-2.21%)
Dec 28, 2018	28.61	29.84	28.61	29.84	600	+1.84(+6.57%)
Dec 27, 2018	27.33	28.00	27.33	28.00	2,621	+0.41(+1.49%)
Dec 26, 2018	28.23	29.18	27.58	27.59	1,382	-0.88(-3.07%)
Dec 24, 2018	28.50	29.10	27.91	28.46	1,600	+0.59(+2.13%)
Dec 21, 2018	28.73	28.73	27.87	27.87	1,400	-2.01(-6.73%)
Dec 20, 2018	29.16	29.88	28.34	29.88	2,357	+0.94(+3.24%)
Dec 19, 2018	28.68	28.94	28.21	28.94	983	+0.06(+0.21%)
Dec 18, 2018	28.41	28.88	28.36	28.88	1,334	+0.45(+1.58%)
Dec 17, 2018	29.09	29.48	28.43	28.43	2,576	-0.83(-2.84%)
Dec 14, 2018	29.26	29.26	29.26	29.26	700	-0.79(-2.63%)
Dec 13, 2018	29.78	30.05	29.78	30.05	1,261	+0.95(+3.26%)
Dec 12, 2018	28.61	29.10	28.19	29.10	963	+1.19(+4.25%)
Dec 11, 2018	27.80	27.91	27.70	27.91	19,160	+0.73(+2.70%)
Dec 10, 2018	28.24	28.36	27.18	27.18	9,011	-1.41(-4.93%)
Dec 07, 2018	28.57	28.59	28.04	28.59	1,600	+0.54(+1.93%)
Dec 06, 2018	27.34	28.41	27.34	28.05	24,557	-1.13(-3.87%)
Dec 04, 2018		29.18	29.18	29.18	277	+0.00(+0.00%)