Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.26	43.63	43.09	43.09	6,950	-1.87(-4.16%)
Aug 30, 2021	44.77	45.10	44.77	44.96	3,677	-1.60(-3.45%)
Aug 27, 2021	46.49	46.56	46.45	46.56	1,470	+0.82(+1.80%)
Aug 26, 2021	45.93	45.93	45.69	45.74	3,938	-2.15(-4.49%)
Aug 25, 2021	47.73	47.89	47.73	47.89	1,221	+0.72(+1.53%)
Aug 24, 2021	47.12	47.17	47.06	47.17	11,909	+0.70(+1.50%)
Aug 23, 2021	46.15	46.48	46.15	46.48	4,318	-0.70(-1.49%)
Aug 20, 2021	47.16	48.00	47.16	47.18	1,440	+0.30(+0.64%)
Aug 19, 2021	46.67	47.70	46.67	46.88	2,577	-1.26(-2.61%)
Aug 18, 2021	48.17	48.46	48.14	48.14	2,142	-0.23(-0.49%)
Aug 17, 2021	48.39	48.49	48.27	48.38	3,117	-0.32(-0.66%)
Aug 16, 2021	48.74	48.79	47.14	48.69	2,082	+0.72(+1.51%)
Aug 13, 2021	48.05	48.05	47.72	47.97	1,220	-1.16(-2.37%)
Aug 12, 2021	49.49	49.49	48.99	49.13	2,219	-0.87(-1.73%)
Aug 11, 2021	48.49	50.44	48.49	50.00	2,142	+3.60(+7.76%)
Aug 10, 2021	45.89	46.40	45.62	46.40	9,490	+0.78(+1.71%)
Aug 09, 2021	45.00	45.98	45.00	45.62	4,966	+0.61(+1.36%)
Aug 06, 2021	45.23	45.43	44.72	45.01	3,162	-1.14(-2.47%)
Aug 05, 2021	45.87	46.15	45.87	46.15	3,546	-0.59(-1.26%)
Aug 04, 2021	46.62	47.18	46.62	46.74	3,026	-0.73(-1.54%)
Aug 03, 2021	47.31	47.72	47.21	47.47	5,256	-0.86(-1.78%)
Aug 02, 2021	46.72	48.71	46.72	48.33	3,366	+1.66(+3.55%)
Jul 30, 2021	47.00	47.00	46.67	46.67	3,424	-3.44(-6.86%)
Jul 29, 2021	50.08	50.11	50.08	50.11	1,057	-2.10(-4.02%)
Jul 28, 2021	52.23	52.31	52.02	52.21	2,144	+0.99(+1.94%)
Jul 27, 2021	51.65	51.65	50.86	51.22	2,768	-2.45(-4.57%)
Jul 26, 2021	53.52	53.72	53.52	53.67	5,284	-1.84(-3.31%)
Jul 23, 2021	55.41	55.51	55.24	55.51	1,398	-1.60(-2.80%)
Jul 22, 2021	56.93	57.11	56.93	57.11	1,013	+2.56(+4.70%)
Jul 21, 2021	55.93	55.93	54.55	54.55	1,530	+0.76(+1.40%)
Jul 20, 2021	53.56	54.04	53.45	53.79	3,034	+0.10(+0.20%)
Jul 19, 2021	53.47	54.02	53.34	53.69	1,592	-0.17(-0.32%)
Jul 16, 2021	54.10	54.23	53.79	53.85	3,010	-0.03(-0.05%)
Jul 15, 2021	54.46	54.46	53.88	53.88	1,799	+0.23(+0.44%)
Jul 14, 2021	53.62	53.98	53.62	53.65	1,449	-0.90(-1.66%)
Jul 13, 2021	55.10	55.10	54.55	54.55	1,814	+0.95(+1.77%)
Jul 12, 2021	53.40	53.60	53.40	53.60	1,563	-0.04(-0.07%)
Jul 09, 2021	53.65	53.65	53.64	53.64	1,737	-0.28(-0.52%)
Jul 08, 2021	53.74	53.92	53.03	53.92	2,818	-0.01(-0.02%)
Jul 07, 2021	53.17	53.93	53.17	53.93	3,471	-0.25(-0.46%)
Jul 06, 2021	54.67	54.86	54.18	54.18	1,981	-1.15(-2.08%)
Jul 02, 2021	55.87	56.37	55.33	55.33	2,115	-1.32(-2.33%)
Jul 01, 2021	56.40	56.65	55.74	56.65	1,861	-0.58(-1.01%)
Jun 30, 2021	56.50	57.26	56.50	57.23	4,536	-1.48(-2.52%)
Jun 29, 2021	57.94	58.72	57.21	58.71	1,548	+0.14(+0.24%)
Jun 28, 2021	58.57	58.57	58.57	58.57	842	+0.30(+0.51%)
Jun 25, 2021	58.66	58.66	58.27	58.27	1,016	+0.98(+1.71%)
Jun 24, 2021	56.82	57.29	56.82	57.29	1,616	+0.73(+1.29%)
Jun 23, 2021	56.67	56.67	56.23	56.56	1,720	+0.06(+0.11%)
Jun 22, 2021	56.44	56.50	56.44	56.50	2,139	+0.75(+1.35%)
Jun 21, 2021	54.78	55.87	54.78	55.75	4,734	-1.95(-3.37%)
Jun 18, 2021	57.80	59.01	57.57	57.70	2,736	-0.63(-1.09%)
Jun 17, 2021	58.07	58.33	58.07	58.33	1,157	-0.27(-0.45%)
Jun 16, 2021	60.34	60.34	58.59	58.59	6,954	+0.05(+0.09%)
Jun 15, 2021	60.57	60.57	58.54	58.54	1,851	-1.48(-2.47%)
Jun 14, 2021	57.48	60.02	57.48	60.02	1,638	+0.62(+1.04%)
Jun 11, 2021	58.24	59.47	58.24	59.41	2,763	-0.87(-1.44%)
Jun 10, 2021	58.47	61.72	58.47	60.27	2,082	-0.40(-0.66%)
Jun 09, 2021	57.42	60.68	57.42	60.67	2,116	+1.85(+3.15%)
Jun 08, 2021	57.16	60.38	57.16	58.82	4,084	-3.42(-5.49%)
Jun 07, 2021	57.02	62.24	57.02	62.24	2,406	+3.83(+6.56%)
Jun 04, 2021	58.06	58.99	58.06	58.41	5,091	+0.40(+0.69%)
Jun 03, 2021	57.70	58.28	57.70	58.01	1,722	-0.41(-0.70%)
Jun 02, 2021	57.91	58.42	57.91	58.42	2,446	+0.11(+0.19%)