Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.66	48.84	48.48	48.73	2,003	+2.01(+4.29%)
Mar 30, 2020	46.40	47.23	46.13	46.72	3,393	+0.87(+1.90%)
Mar 27, 2020	45.87	46.84	45.85	45.85	2,500	-1.15(-2.45%)
Mar 26, 2020	46.55	47.47	46.55	47.00	2,940	+1.37(+3.00%)
Mar 25, 2020	45.57	46.16	45.55	45.63	1,371	+2.27(+5.23%)
Mar 24, 2020	41.79	43.92	41.79	43.36	3,113	+3.18(+7.92%)
Mar 23, 2020	40.94	41.09	40.00	40.18	41,010	-1.50(-3.60%)
Mar 20, 2020	40.54	43.26	40.54	41.68	20,200	+1.71(+4.29%)
Mar 19, 2020	39.66	40.42	39.19	39.97	2,816	-0.29(-0.73%)
Mar 18, 2020	40.46	40.81	39.29	40.26	6,538	-3.87(-8.78%)
Mar 17, 2020	43.45	44.39	43.45	44.13	1,979	+1.03(+2.40%)
Mar 16, 2020	41.50	44.23	41.50	43.10	8,815	-3.99(-8.47%)
Mar 13, 2020	46.68	47.09	45.78	47.09	6,200	+3.27(+7.46%)
Mar 12, 2020	43.51	44.03	43.51	43.82	8,780	-3.58(-7.55%)
Mar 11, 2020	47.90	47.92	47.08	47.40	5,902	+0.48(+1.02%)
Mar 10, 2020	46.86	46.92	46.18	46.92	5,345	+1.55(+3.42%)
Mar 09, 2020	45.27	45.65	45.07	45.37	3,761	-1.52(-3.25%)
Mar 06, 2020	47.00	47.17	46.61	46.89	4,400	-2.09(-4.27%)
Mar 05, 2020	49.01	49.49	48.98	48.98	57,515	-0.02(-0.04%)
Mar 04, 2020	48.71	49.00	48.36	49.00	82,296	+2.47(+5.31%)
Mar 03, 2020	46.51	46.58	46.51	46.53	1,697	-0.40(-0.85%)
Mar 02, 2020	46.25	46.93	46.25	46.93	1,227	+0.57(+1.23%)
Feb 28, 2020	45.46	46.36	45.23	46.36	3,400	-0.63(-1.34%)
Feb 27, 2020	47.43	47.43	46.99	46.99	998	-0.15(-0.32%)
Feb 26, 2020	47.15	47.35	47.07	47.14	2,068	+1.16(+2.52%)
Feb 25, 2020	46.59	46.59	45.77	45.98	1,882	-0.27(-0.58%)
Feb 24, 2020	46.30	46.30	45.40	46.25	3,124	-0.86(-1.83%)
Feb 21, 2020	47.49	47.49	46.58	47.11	1,400	+0.21(+0.45%)
Feb 20, 2020	47.40	47.40	46.90	46.90	2,156	-1.69(-3.48%)
Feb 19, 2020	48.31	48.62	48.31	48.59	1,148	+0.81(+1.70%)
Feb 18, 2020	47.78	47.78	47.78	47.78	424	-0.63(-1.30%)
Feb 14, 2020	48.71	48.71	48.41	48.41	500	+0.56(+1.17%)
Feb 13, 2020	47.64	47.99	47.64	47.85	1,583	-0.09(-0.19%)
Feb 12, 2020	47.77	47.94	47.77	47.94	5,315	+0.99(+2.11%)
Feb 11, 2020	46.76	46.95	46.39	46.95	1,400	+1.63(+3.60%)
Feb 10, 2020	44.09	45.36	44.09	45.32	2,823	+1.17(+2.65%)
Feb 07, 2020	44.50	44.52	43.98	44.15	1,300	-0.95(-2.11%)
Feb 06, 2020	45.19	45.19	44.80	45.10	1,155	-0.19(-0.41%)
Feb 05, 2020	45.29	45.29	45.29	45.29	731	+0.10(+0.22%)
Feb 04, 2020	45.19	45.19	45.19	45.19	439	+2.91(+6.88%)
Feb 03, 2020		42.28	42.28	42.28	227	+0.00(+0.00%)
Jan 31, 2020	42.58	42.58	42.28	42.28	800	-0.80(-1.86%)
Jan 30, 2020	43.08	43.08	43.08	43.08	567	-0.47(-1.08%)
Jan 29, 2020	43.55	43.55	43.55	43.55	402	+0.53(+1.23%)
Jan 28, 2020	42.95	43.02	42.95	43.02	1,295	+0.05(+0.12%)
Jan 27, 2020	42.43	42.97	42.43	42.97	777	-1.48(-3.32%)
Jan 24, 2020	44.92	44.92	44.45	44.45	1,100	-0.00(-0.01%)
Jan 23, 2020	44.28	44.57	44.28	44.45	1,046	-1.94(-4.18%)
Jan 22, 2020	46.39	46.39	46.39	46.39	664	+1.45(+3.23%)
Jan 21, 2020	44.00	45.37	44.00	44.94	1,435	-3.53(-7.29%)
Jan 17, 2020	48.27	48.47	48.27	48.47	700	-0.48(-0.98%)
Jan 16, 2020	49.00	49.00	48.73	48.95	1,527	+0.32(+0.65%)
Jan 15, 2020	48.63	48.63	48.43	48.63	780	+1.13(+2.38%)
Jan 14, 2020	47.74	47.74	47.50	47.50	927	-0.48(-1.01%)
Jan 13, 2020	48.00	48.00	47.98	47.98	682	+0.92(+1.96%)
Jan 10, 2020	47.58	48.95	47.06	47.06	600	-1.94(-3.96%)
Jan 09, 2020	47.78	49.00	47.78	49.00	1,113	+1.98(+4.21%)
Jan 08, 2020	48.35	48.35	47.00	47.02	1,289	-1.29(-2.67%)
Jan 07, 2020	46.68	48.31	46.68	48.31	2,297	+1.31(+2.78%)
Jan 06, 2020		47.00	47.00	47.00	481	+0.00(+0.00%)
Jan 03, 2020	47.30	47.50	47.00	47.00	500	-1.47(-3.03%)