Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.46	46.36	45.23	46.36	3,400	-0.63(-1.34%)
Feb 27, 2020	47.43	47.43	46.99	46.99	998	-0.15(-0.32%)
Feb 26, 2020	47.15	47.35	47.07	47.14	2,068	+1.16(+2.52%)
Feb 25, 2020	46.59	46.59	45.77	45.98	1,882	-0.27(-0.58%)
Feb 24, 2020	46.30	46.30	45.40	46.25	3,124	-0.86(-1.83%)
Feb 21, 2020	47.49	47.49	46.58	47.11	1,400	+0.21(+0.45%)
Feb 20, 2020	47.40	47.40	46.90	46.90	2,156	-1.69(-3.48%)
Feb 19, 2020	48.31	48.62	48.31	48.59	1,148	+0.81(+1.70%)
Feb 18, 2020	47.78	47.78	47.78	47.78	424	-0.63(-1.30%)
Feb 14, 2020	48.71	48.71	48.41	48.41	500	+0.56(+1.17%)
Feb 13, 2020	47.64	47.99	47.64	47.85	1,583	-0.09(-0.19%)
Feb 12, 2020	47.77	47.94	47.77	47.94	5,315	+0.99(+2.11%)
Feb 11, 2020	46.76	46.95	46.39	46.95	1,400	+1.63(+3.60%)
Feb 10, 2020	44.09	45.36	44.09	45.32	2,823	+1.17(+2.65%)
Feb 07, 2020	44.50	44.52	43.98	44.15	1,300	-0.95(-2.11%)
Feb 06, 2020	45.19	45.19	44.80	45.10	1,155	-0.19(-0.41%)
Feb 05, 2020	45.29	45.29	45.29	45.29	731	+0.10(+0.22%)
Feb 04, 2020	45.19	45.19	45.19	45.19	439	+2.91(+6.88%)
Feb 03, 2020		42.28	42.28	42.28	227	+0.00(+0.00%)
Jan 31, 2020	42.58	42.58	42.28	42.28	800	-0.80(-1.86%)
Jan 30, 2020	43.08	43.08	43.08	43.08	567	-0.47(-1.08%)
Jan 29, 2020	43.55	43.55	43.55	43.55	402	+0.53(+1.23%)
Jan 28, 2020	42.95	43.02	42.95	43.02	1,295	+0.05(+0.12%)
Jan 27, 2020	42.43	42.97	42.43	42.97	777	-1.48(-3.32%)
Jan 24, 2020	44.92	44.92	44.45	44.45	1,100	-0.00(-0.01%)
Jan 23, 2020	44.28	44.57	44.28	44.45	1,046	-1.94(-4.18%)
Jan 22, 2020	46.39	46.39	46.39	46.39	664	+1.45(+3.23%)
Jan 21, 2020	44.00	45.37	44.00	44.94	1,435	-3.53(-7.29%)
Jan 17, 2020	48.27	48.47	48.27	48.47	700	-0.48(-0.98%)
Jan 16, 2020	49.00	49.00	48.73	48.95	1,527	+0.32(+0.65%)
Jan 15, 2020	48.63	48.63	48.43	48.63	780	+1.13(+2.38%)
Jan 14, 2020	47.74	47.74	47.50	47.50	927	-0.48(-1.01%)
Jan 13, 2020	48.00	48.00	47.98	47.98	682	+0.92(+1.96%)
Jan 10, 2020	47.58	48.95	47.06	47.06	600	-1.94(-3.96%)
Jan 09, 2020	47.78	49.00	47.78	49.00	1,113	+1.98(+4.21%)
Jan 08, 2020	48.35	48.35	47.00	47.02	1,289	-1.29(-2.67%)
Jan 07, 2020	46.68	48.31	46.68	48.31	2,297	+1.31(+2.78%)
Jan 06, 2020		47.00	47.00	47.00	481	+0.00(+0.00%)
Jan 03, 2020	47.30	47.50	47.00	47.00	500	-1.47(-3.03%)
Jan 02, 2020	48.47	48.47	48.47	48.47	371	+1.47(+3.13%)
Dec 31, 2019	45.99	47.00	45.99	47.00	1,400	+0.25(+0.53%)
Dec 30, 2019	46.91	47.11	46.50	46.75	1,308	-0.36(-0.76%)
Dec 27, 2019	47.11	47.11	47.11	47.11	400	+1.41(+3.09%)
Dec 26, 2019	45.15	45.71	45.15	45.70	1,651	+0.06(+0.13%)
Dec 24, 2019	45.64	45.64	45.64	45.64	400	-0.19(-0.41%)
Dec 23, 2019	45.83	45.83	45.83	45.83	356	+0.58(+1.28%)
Dec 20, 2019	45.10	45.45	45.10	45.25	4,500	+0.58(+1.30%)
Dec 19, 2019	44.67	44.67	44.67	44.67	975	-0.33(-0.73%)
Dec 18, 2019	45.00	45.00	45.00	45.00	674	+0.00(+0.00%)
Dec 17, 2019	44.50	45.00	43.86	45.00	1,453	+0.75(+1.69%)
Dec 16, 2019	44.25	44.25	44.25	44.25	529	+0.25(+0.57%)
Dec 13, 2019	43.80	44.00	43.80	44.00	700	+0.67(+1.55%)
Dec 12, 2019	42.83	43.33	42.83	43.33	409	+2.17(+5.27%)
Dec 11, 2019	42.46	42.46	41.16	41.16	845	-1.00(-2.38%)
Dec 10, 2019	42.10	42.16	42.10	42.16	1,046	+0.00(+0.01%)
Dec 09, 2019	41.18	42.16	41.18	42.16	483	+0.83(+2.01%)
Dec 06, 2019	40.60	41.33	40.33	41.33	1,800	+0.19(+0.46%)
Dec 05, 2019	41.34	41.34	41.14	41.14	788	-1.19(-2.81%)
Dec 04, 2019	41.97	42.33	41.60	42.33	681	-0.97(-2.25%)
Dec 03, 2019		43.30	43.30	43.30	243	+0.00(+0.00%)