Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.28	23.52	23.28	23.40	3,363	+0.25(+1.08%)
Oct 30, 2018	22.87	23.15	22.81	23.15	2,765	+0.45(+1.98%)
Oct 29, 2018	22.50	22.90	22.21	22.70	4,604	-0.05(-0.22%)
Oct 26, 2018	22.68	23.58	22.42	22.75	4,800	-0.32(-1.39%)
Oct 25, 2018	23.25	23.25	22.95	23.07	7,313	+1.60(+7.45%)
Oct 24, 2018	21.54	22.31	21.47	21.47	1,282	-0.09(-0.42%)
Oct 23, 2018	22.15	22.30	21.45	21.56	4,345	-0.22(-1.01%)
Oct 22, 2018	21.82	22.00	21.34	21.78	4,808	+0.69(+3.27%)
Oct 19, 2018	21.30	21.82	21.00	21.09	9,000	+0.34(+1.64%)
Oct 18, 2018	21.06	21.06	20.75	20.75	2,855	-0.31(-1.47%)
Oct 17, 2018	21.14	21.50	21.06	21.06	4,923	+0.00(+0.00%)
Oct 16, 2018	21.71	21.71	21.06	21.06	3,398	+0.00(+0.00%)
Oct 15, 2018	21.06	21.51	21.06	21.06	4,446	-0.45(-2.09%)
Oct 12, 2018	22.57	22.57	21.51	21.51	7,500	+0.45(+2.14%)
Oct 11, 2018	21.83	22.22	21.06	21.06	4,057	-1.30(-5.81%)
Oct 10, 2018	22.36	22.36	22.12	22.36	2,654	-0.31(-1.37%)
Oct 09, 2018	23.67	23.67	22.67	22.67	13,164	-1.18(-4.95%)
Oct 08, 2018	23.48	23.85	23.48	23.85	493	-0.99(-3.99%)
Oct 05, 2018	24.56	24.84	24.50	24.84	1,600	-0.46(-1.82%)
Oct 04, 2018	25.40	25.40	25.30	25.30	3,379	-0.43(-1.67%)
Oct 03, 2018	25.73	25.73	25.73	25.73	559	+0.12(+0.46%)
Oct 02, 2018	25.69	25.69	25.61	25.61	472	-0.66(-2.50%)
Oct 01, 2018	25.37	26.27	25.37	26.27	1,021	+0.97(+3.83%)
Sep 28, 2018	25.50	26.11	25.30	25.30	1,100	-0.81(-3.10%)
Sep 27, 2018	25.83	26.95	25.83	26.11	1,585	-0.53(-1.99%)
Sep 26, 2018	26.71	26.71	26.64	26.64	725	-1.37(-4.89%)
Sep 25, 2018	28.01	28.01	28.01	28.01	350	-0.81(-2.81%)
Sep 24, 2018	27.91	28.82	27.91	28.82	1,295	-0.38(-1.30%)
Sep 21, 2018	29.20	29.20	28.78	29.20	1,000	+1.21(+4.32%)
Sep 20, 2018	27.99	28.75	27.99	27.99	1,162	+0.23(+0.83%)
Sep 19, 2018	28.00	28.70	27.76	27.76	44,792	+0.86(+3.20%)
Sep 18, 2018	26.90	26.90	26.90	26.90	74,181	-0.17(-0.63%)
Sep 17, 2018	27.04	27.07	26.98	27.07	39,422	-0.51(-1.85%)
Sep 14, 2018	27.51	27.58	27.04	27.58	2,200	+1.13(+4.27%)
Sep 13, 2018	26.29	27.25	22.01	26.45	110,748	+0.45(+1.73%)
Sep 12, 2018	24.89	26.00	24.89	26.00	7,899	+0.01(+0.04%)
Sep 11, 2018	25.83	26.00	25.36	25.99	4,106	-0.01(-0.04%)
Sep 10, 2018	26.00	26.00	26.00	26.00	405	-1.31(-4.80%)
Sep 07, 2018		27.31	27.31	27.31	34	+0.00(+0.00%)
Sep 06, 2018	26.36	27.31	26.36	27.31	1,884	+0.07(+0.26%)
Sep 05, 2018	26.31	27.24	26.31	27.24	1,524	-0.18(-0.66%)
Sep 04, 2018	27.42	27.52	27.42	27.42	822	-0.76(-2.70%)
Aug 31, 2018		28.18	28.18	28.18	0	+0.36(+1.30%)
Aug 30, 2018		27.82	27.82	27.82	301	+0.00(+0.00%)
Aug 29, 2018	27.78	28.15	27.78	27.82	694	-0.83(-2.91%)
Aug 28, 2018	28.65	28.65	28.65	28.65	862	+0.06(+0.21%)
Aug 27, 2018	28.59	28.59	28.59	28.59	860	+1.25(+4.57%)
Aug 24, 2018	27.34	27.34	27.34	27.34	200	-0.82(-2.91%)
Aug 23, 2018	28.16	28.16	28.16	28.16	247	+0.26(+0.93%)
Aug 22, 2018	27.90	27.90	27.90	27.90	1,111	+1.49(+5.64%)
Aug 21, 2018	26.41	26.41	26.41	26.41	182	+0.37(+1.42%)
Aug 20, 2018	25.21	26.04	25.21	26.04	1,097	-1.26(-4.62%)
Aug 17, 2018	26.42	27.30	26.42	27.30	500	+1.93(+7.61%)
Aug 16, 2018	24.98	25.37	24.93	25.37	818	-0.11(-0.43%)
Aug 15, 2018	25.39	25.48	25.39	25.48	387	-1.26(-4.71%)
Aug 14, 2018	26.74	26.74	26.74	26.74	385	-0.60(-2.19%)
Aug 13, 2018		27.34	27.34	27.34	146	+0.00(+0.00%)
Aug 10, 2018		27.34	27.34	27.34	339	+0.00(+0.00%)
Aug 09, 2018	26.49	27.34	26.49	27.34	1,164	+1.31(+5.03%)
Aug 08, 2018	26.87	26.87	26.03	26.03	298	-1.37(-5.00%)
Aug 07, 2018	27.00	27.40	26.65	27.40	2,074	+1.15(+4.38%)
Aug 06, 2018	25.74	26.25	25.74	26.25	500	-0.30(-1.13%)
Aug 03, 2018	26.50	26.55	26.50	26.55	1,100	-1.34(-4.80%)
Aug 02, 2018	27.82	27.89	27.82	27.89	780	+0.09(+0.32%)