Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.85	23.36	22.78	23.36	5,251	+0.46(+2.01%)
Oct 30, 2017	23.94	23.94	22.85	22.90	3,540	-1.70(-6.91%)
Oct 27, 2017	24.50	25.45	24.50	24.60	5,216	-0.85(-3.34%)
Oct 26, 2017	25.50	25.50	25.45	25.45	542	-1.25(-4.68%)
Oct 25, 2017	27.18	27.18	26.70	26.70	384	+2.19(+8.94%)
Oct 24, 2017	25.96	26.12	24.51	24.51	774	-1.04(-4.07%)
Oct 20, 2017		25.55	25.55	25.55	88	+0.29(+1.15%)
Oct 19, 2017	25.26	25.26	25.26	25.26	203	+0.51(+2.06%)
Oct 18, 2017	24.75	24.75	24.75	24.75	840	+0.38(+1.56%)
Oct 17, 2017	25.42	25.57	24.37	24.37	710	-1.00(-3.94%)
Oct 16, 2017	25.00	25.37	25.00	25.37	1,527	-0.01(-0.04%)
Oct 13, 2017	25.43	25.43	25.38	25.38	659	-0.82(-3.13%)
Oct 12, 2017	26.20	26.20	26.20	26.20	655	+1.19(+4.76%)
Oct 11, 2017	25.01	25.01	25.01	25.01	409	-2.11(-7.78%)
Oct 10, 2017	27.12	27.12	27.12	27.12	1,377	-0.38(-1.38%)
Oct 06, 2017		27.50	27.50	27.50	42	+0.00(+0.00%)
Oct 05, 2017	27.50	27.50	27.50	27.50	100	-0.55(-1.96%)
Oct 04, 2017	25.97	28.05	25.97	28.05	1,197	+2.32(+9.02%)
Oct 03, 2017	26.93	26.93	25.73	25.73	527	-0.08(-0.31%)
Sep 29, 2017		25.81	25.81	25.81	191	-0.15(-0.58%)
Sep 28, 2017	25.91	25.96	25.91	25.96	395	-0.38(-1.44%)
Sep 27, 2017	26.34	26.34	26.34	26.34	1,113	+1.38(+5.53%)
Sep 26, 2017	24.96	24.96	24.89	24.96	1,303	-0.55(-2.16%)
Sep 25, 2017	25.51	25.51	25.10	25.51	3,195	-2.04(-7.40%)
Sep 22, 2017	27.60	27.80	27.55	27.55	1,054	-1.19(-4.14%)
Sep 20, 2017		28.74	28.74	28.74	288	+0.17(+0.60%)
Sep 19, 2017	28.61	29.04	28.57	28.57	652	+1.80(+6.71%)
Sep 18, 2017	27.94	27.99	26.77	26.77	1,132	-0.02(-0.07%)
Sep 15, 2017	26.00	26.79	25.74	26.79	525	+0.79(+3.04%)
Sep 14, 2017	26.00	26.00	26.00	26.00	251	+1.00(+4.00%)
Sep 13, 2017	26.00	26.00	25.00	25.00	1,311	-1.20(-4.58%)
Sep 12, 2017	26.20	26.20	26.20	26.20	443	+1.55(+6.30%)
Sep 11, 2017	26.79	26.79	24.65	24.65	648	+0.16(+0.65%)
Sep 08, 2017	25.44	25.44	24.35	24.49	492	-0.81(-3.20%)
Sep 07, 2017	25.30	25.30	25.30	25.30	159	+0.85(+3.48%)
Sep 06, 2017	23.64	24.45	23.64	24.45	324	+0.94(+4.01%)
Sep 05, 2017	23.55	23.55	23.51	23.51	227	-0.69(-2.86%)
Sep 01, 2017	24.20	24.20	24.20	24.20	310	-0.06(-0.25%)
Aug 31, 2017	24.26	24.26	24.26	24.26	382	+0.28(+1.17%)
Aug 29, 2017		23.98	23.98	23.98	107	+0.73(+3.14%)
Aug 28, 2017	23.91	23.91	22.96	23.25	5,017	-0.75(-3.12%)
Aug 25, 2017	24.22	24.22	24.00	24.00	2,757	+0.25(+1.05%)
Aug 24, 2017	23.75	23.75	23.75	23.75	381	-0.62(-2.54%)
Aug 23, 2017	24.75	24.75	23.75	24.37	2,993	-0.24(-0.98%)
Aug 22, 2017	24.61	24.61	24.61	24.61	213	+0.00(+0.00%)
Aug 21, 2017	24.61	24.61	24.61	24.61	1,002	+0.00(+0.00%)
Aug 18, 2017	23.38	24.61	23.38	24.61	800	+0.97(+4.09%)
Aug 17, 2017	24.66	24.66	23.64	23.64	2,673	-0.64(-2.63%)
Aug 16, 2017	24.28	24.28	24.28	24.28	558	+0.95(+4.07%)
Aug 15, 2017	24.09	24.25	23.33	23.33	817	-0.77(-3.20%)
Aug 14, 2017	24.10	24.10	24.10	24.10	271	-0.40(-1.63%)
Aug 11, 2017	24.55	24.55	24.10	24.50	3,706	+0.35(+1.45%)
Aug 10, 2017	25.38	25.38	24.10	24.15	2,406	-0.45(-1.83%)
Aug 09, 2017	24.58	24.60	24.58	24.60	451	+0.10(+0.41%)
Aug 08, 2017	24.10	24.55	24.10	24.50	1,050	+0.20(+0.82%)
Aug 07, 2017	24.26	24.30	24.26	24.30	660	-0.69(-2.76%)
Aug 04, 2017	24.15	24.99	24.10	24.99	1,183	+0.70(+2.88%)
Aug 03, 2017	24.29	24.29	24.29	24.29	190	-0.01(-0.04%)
Aug 02, 2017	24.83	24.83	24.30	24.30	736	-0.70(-2.80%)